U270219C00031000
U Feb 19 2027 31.00 Call
optionOPRA
EODOct 21, 2026
11.20USD-2.946%(-0.34)1Vol61OI
U270219C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.946% | 1 | 61 | 0.000% |
| 2026-10-20 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -8.340% | 1 | 61 | -2.946% |
| 2026-10-15 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -3.820% | 2 | 63 | -11.041% |
| 2026-10-14 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +4.303% | 2 | 61 | -14.439% |
| 2026-09-18 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -3.831% | 60 | 61 | -10.757% |
| 2026-09-03 | 13.3000 | 13.3000 | 13.0500 | 13.0500 | -23.235% | 60 | 2 | -14.176% |
| 2026-08-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +198.246% | 1 | 2 | -34.118% |
| 2026-06-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 1 | 2 | +96.491% |
| 2026-06-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 2 | +96.491% |
| 2026-06-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -27.607% | 1 | 1 | +89.831% |
| 2026-06-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 1 | 0 | +37.423% |