U270219C00029000
U Feb 19 2027 29.00 Call
optionOPRA
InactiveSep 9, 2026
16.20USD-1.639%(-0.27)1Vol11OI
U270219C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.639% | 1 | 10 | 0.000% |
| 2026-08-28 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -14.530% | 1 | 11 | -1.639% |
| 2026-08-18 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | +12.624% | 1 | 11 | -15.931% |
| 2026-08-12 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +95.991% | 1 | 11 | -5.319% |
| 2026-07-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +40.580% | 1 | 10 | +85.567% |
| 2026-06-23 | 6.2900 | 6.2900 | 6.2100 | 6.2100 | +6.154% | 2 | 10 | +160.870% |
| 2026-06-18 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.217% | 8 | 2 | +176.923% |
| 2026-05-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 2 | 0 | +134.783% |