U270219C00028000
U Feb 19 2027 28.00 Call
optionOPRA
InactiveOct 6, 2026
18.80USD+23.684%(+3.60)4Vol40OI
U270219C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.80 | 18.80 | 18.80 | 18.80 | +23.684% | 4 | 36 | 0.000% |
| 2026-09-25 | 14.80 | 15.20 | 14.80 | 15.20 | -5.649% | 35 | 3 | +23.684% |
| 2026-09-23 | 16.11 | 16.11 | 16.11 | 16.11 | +11.488% | 1 | 2 | +16.698% |
| 2026-08-06 | 14.45 | 14.45 | 14.45 | 14.45 | 0.000% | 2 | 0 | +30.104% |