U270219C00027000
U Feb 19 2027 27.00 Call
optionOPRA
InactiveOct 8, 2026
20.23USD+17.616%(+3.03)1Vol178OI
U270219C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | +17.616% | 1 | 178 | 0.000% |
| 2026-09-03 | 17.2000 | 17.2000 | 17.1500 | 17.2000 | -15.562% | 144 | 35 | +17.616% |
| 2026-08-18 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +14.761% | 1 | 36 | -0.687% |
| 2026-08-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +90.860% | 1 | 37 | +13.972% |
| 2026-07-31 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 1 | 38 | +117.527% |
| 2026-07-29 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | +7.261% | 28 | 38 | +107.487% |
| 2026-07-14 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +5.821% | 1 | 39 | +122.552% |
| 2026-07-13 | 8.5300 | 8.5900 | 8.5300 | 8.5900 | -9.197% | 3 | 38 | +135.506% |
| 2026-07-10 | 9.4500 | 9.4700 | 9.4500 | 9.4600 | -10.501% | 25 | 35 | +113.848% |
| 2026-06-01 | 9.9800 | 10.5700 | 9.2000 | 10.5700 | +13.656% | 17 | 40 | +91.391% |
| 2026-05-29 | 9.4800 | 9.4800 | 9.3000 | 9.3000 | +12.048% | 10 | 37 | +117.527% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | +8.073% | 15 | 32 | +143.735% |
| 2026-05-27 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +9.402% | 1 | 31 | +163.411% |
| 2026-05-26 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | +17.000% | 3 | 30 | +188.177% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.0000 | 6.0000 | -18.367% | 2 | 28 | +237.167% |
| 2026-05-14 | 7.3400 | 7.3500 | 7.3400 | 7.3500 | +4.552% | 12 | 17 | +175.238% |
| 2026-05-12 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -25.053% | 7 | 10 | +187.767% |
| 2026-05-07 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +26.415% | 1 | 10 | +115.672% |
| 2026-05-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +23.256% | 3 | 13 | +172.642% |
| 2026-04-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -11.988% | 1 | 13 | +236.047% |
| 2026-04-21 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.583% | 1 | 13 | +195.760% |
| 2026-04-16 | 6.7300 | 7.1000 | 6.7300 | 6.9500 | +46.316% | 3 | 12 | +191.079% |
| 2026-04-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 4 | 10 | +325.895% |
| 2026-03-31 | 4.9500 | 5.1500 | 4.9500 | 5.1500 | +73.401% | 7 | 10 | +292.816% |
| 2026-03-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 1 | 4 | +581.145% |
| 2026-03-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.763% | 1 | 3 | +563.279% |
| 2026-02-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +24.265% | 1 | 2 | +498.521% |
| 2026-02-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -16.564% | 1 | 2 | +643.750% |
| 2026-02-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.000% | 1 | 1 | +520.552% |