U270219C00026000
U Feb 19 2027 26.00 Call
optionOPRA
InactiveSep 4, 2026
16.75USD-12.760%(-2.45)5Vol6OI
U270219C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -12.760% | 5 | 1 | 0.000% |
| 2026-08-27 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +168.531% | 1 | 1 | -12.760% |
| 2026-06-18 | 6.4700 | 7.1500 | 6.4700 | 7.1500 | 0.000% | 2 | 0 | +134.266% |