U270219C00025000
U Feb 19 2027 25.00 Call
optionOPRA
InactiveOct 8, 2026
21.98USD+28.538%(+4.88)1Vol63OI
U270219C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | +28.538% | 1 | 63 | 0.000% |
| 2026-09-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -24.670% | 2 | 65 | +28.538% |
| 2026-08-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.114% | 1 | 65 | -3.172% |
| 2026-08-18 | 22.9000 | 22.9000 | 22.2300 | 22.2300 | +5.606% | 15 | 80 | -1.125% |
| 2026-08-13 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +5.250% | 1 | 80 | +4.418% |
| 2026-08-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.943% | 1 | 81 | +9.900% |
| 2026-08-06 | 16.9000 | 17.4000 | 16.9000 | 17.4000 | +49.356% | 6 | 81 | +26.322% |
| 2026-08-03 | 11.5000 | 11.9000 | 11.5000 | 11.6500 | +8.879% | 12 | 77 | +88.670% |
| 2026-07-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +34.931% | 3 | 80 | +105.421% |
| 2026-07-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -24.834% | 1 | 80 | +177.175% |
| 2026-07-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.130% | 2 | 82 | +108.341% |
| 2026-07-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -5.229% | 5 | 80 | +112.778% |
| 2026-07-10 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +31.325% | 5 | 82 | +101.651% |
| 2026-06-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -24.339% | 2 | 80 | +164.819% |
| 2026-06-01 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +19.239% | 1 | 80 | +100.365% |
| 2026-05-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +22.667% | 14 | 84 | +138.913% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.932% | 1 | 85 | +193.067% |
| 2026-05-19 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -11.500% | 2 | 85 | +210.452% |
| 2026-05-15 | 8.1600 | 8.1700 | 8.0000 | 8.0000 | +8.108% | 3 | 84 | +174.750% |
| 2026-05-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 85 | +197.027% |
| 2026-05-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -6.509% | 7 | 85 | +178.228% |
| 2026-05-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.612% | 3 | 82 | +160.118% |
| 2026-05-07 | 7.6000 | 8.1000 | 7.4800 | 7.7800 | -9.535% | 20 | 80 | +182.519% |
| 2026-05-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.703% | 1 | 81 | +155.581% |
| 2026-04-28 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +23.768% | 1 | 82 | +157.377% |
| 2026-04-24 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -14.815% | 6 | 82 | +218.551% |
| 2026-04-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +8.725% | 1 | 82 | +171.358% |
| 2026-04-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +31.162% | 1 | 82 | +195.034% |
| 2026-04-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.610% | 1 | 82 | +286.972% |
| 2026-04-07 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -4.117% | 4 | 82 | +293.202% |
| 2026-04-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.186% | 1 | 86 | +277.015% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.201% | 1 | 86 | +272.542% |
| 2026-03-31 | 5.3000 | 5.8300 | 5.3000 | 5.8300 | +19.467% | 6 | 85 | +277.015% |
| 2026-03-30 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +26.425% | 1 | 90 | +350.410% |
| 2026-03-23 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -13.063% | 1 | 89 | +469.430% |
| 2026-03-18 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.918% | 20 | 90 | +395.045% |
| 2026-03-17 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +4.835% | 5 | 70 | +360.797% |
| 2026-03-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.778% | 2 | 65 | +383.077% |
| 2026-03-11 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.901% | 2 | 66 | +369.658% |
| 2026-03-10 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 5 | 66 | +351.335% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +8.108% | 1 | 61 | +357.917% |
| 2026-03-03 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +12.405% | 2 | 60 | +395.045% |
| 2026-02-27 | 4.0500 | 4.1000 | 3.8900 | 3.9500 | -8.140% | 22 | 59 | +456.456% |
| 2026-02-26 | 4.4000 | 4.4000 | 4.2900 | 4.3000 | +14.667% | 21 | 65 | +411.163% |
| 2026-02-24 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | -1.316% | 14 | 44 | +486.133% |
| 2026-02-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 30 | 30 | +478.421% |