U270219C00024000
U Feb 19 2027 24.00 Call
optionOPRA
InactiveSep 25, 2026
18.05USD+67.130%(+7.25)10Vol11OI
U270219C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.01 | 18.05 | 18.01 | 18.05 | +67.130% | 10 | 1 | 0.000% |
| 2026-07-15 | 10.80 | 10.80 | 10.80 | 10.80 | +2.662% | 1 | 1 | +67.130% |
| 2026-06-04 | 10.52 | 10.52 | 10.52 | 10.52 | 0.000% | 1 | 0 | +71.578% |