U270219C00022000
U Feb 19 2027 22.00 Call
optionOPRA
InactiveJun 24, 2026
9.45USD-14.013%(-1.54)1Vol39OI
U270219C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -14.013% | 1 | 40 | 0.000% |
| 2026-06-05 | 11.1800 | 11.1900 | 10.9900 | 10.9900 | +27.939% | 10 | 40 | -14.013% |
| 2026-05-13 | 8.5800 | 8.5900 | 8.5600 | 8.5900 | -12.347% | 45 | 58 | +10.012% |
| 2026-05-08 | 8.5400 | 9.8000 | 8.5000 | 9.8000 | +6.522% | 7 | 53 | -3.571% |
| 2026-05-07 | 9.1300 | 9.2000 | 9.0500 | 9.2000 | -6.122% | 40 | 35 | +2.717% |
| 2026-05-06 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +22.961% | 1 | 35 | -3.571% |
| 2026-04-15 | 7.5900 | 7.9800 | 7.5900 | 7.9700 | +9.178% | 11 | 35 | +18.570% |
| 2026-04-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 26 | +29.452% |
| 2026-04-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +22.124% | 2 | 5 | +36.957% |
| 2026-04-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 20 | 5 | +67.257% |
| 2026-04-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.900% | 1 | 5 | +54.918% |
| 2026-04-08 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +12.236% | 1 | 4 | +27.187% |
| 2026-04-07 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.318% | 2 | 3 | +42.749% |
| 2026-03-31 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +11.938% | 2 | 3 | +46.059% |
| 2026-03-17 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.214% | 2 | 4 | +63.495% |
| 2026-03-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.914% | 1 | 2 | +68.750% |
| 2026-02-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 1 | 0 | +102.355% |