U270219C00020000
U Feb 19 2027 20.00 Call
optionOPRA
InactiveAug 19, 2026
27.83USD+1.200%(+0.33)2Vol37OI
U270219C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 27.3400 | 27.8300 | 27.3400 | 27.8300 | +1.200% | 2 | 37 | 0.000% |
| 2026-08-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +10.000% | 1 | 38 | +1.200% |
| 2026-08-12 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +21.655% | 1 | 38 | +11.320% |
| 2026-08-06 | 18.0000 | 21.5000 | 18.0000 | 20.5500 | +22.687% | 10 | 48 | +35.426% |
| 2026-08-05 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.888% | 7 | 53 | +66.149% |
| 2026-08-04 | 15.7000 | 16.9000 | 15.7000 | 16.9000 | +11.625% | 10 | 62 | +64.675% |
| 2026-08-03 | 14.9800 | 15.1400 | 14.9800 | 15.1400 | +16.462% | 7 | 66 | +83.818% |
| 2026-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +21.495% | 5 | 61 | +114.077% |
| 2026-07-23 | 11.0500 | 11.0500 | 10.6500 | 10.7000 | -15.415% | 7 | 55 | +160.093% |
| 2026-07-13 | 12.3000 | 12.6500 | 12.3000 | 12.6500 | -13.652% | 2 | 55 | +120.000% |
| 2026-07-10 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +18.145% | 8 | 51 | +89.966% |
| 2026-07-09 | 12.4000 | 12.5500 | 12.4000 | 12.4000 | +6.529% | 10 | 53 | +124.435% |
| 2026-07-02 | 11.9000 | 11.9000 | 11.6400 | 11.6400 | -7.911% | 2 | 51 | +139.089% |
| 2026-07-01 | 12.1500 | 12.6400 | 12.1400 | 12.6400 | +24.532% | 6 | 54 | +120.174% |
| 2026-06-18 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 54 | +174.187% |
| 2026-06-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 1 | 53 | +178.300% |
| 2026-06-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 3 | 50 | +186.907% |
| 2026-06-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.254% | 1 | 49 | +178.300% |
| 2026-06-09 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -0.840% | 1 | 49 | +135.847% |
| 2026-06-08 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.752% | 1 | 48 | +133.866% |
| 2026-06-04 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.575% | 2 | 46 | +115.736% |
| 2026-06-03 | 12.2000 | 12.7000 | 12.2000 | 12.7000 | -15.333% | 13 | 38 | +119.134% |
| 2026-06-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +42.180% | 1 | 39 | +85.533% |
| 2026-05-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +11.640% | 1 | 39 | +163.791% |
| 2026-05-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +4.420% | 1 | 38 | +194.497% |
| 2026-05-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.037% | 3 | 36 | +207.514% |
| 2026-05-19 | 9.7000 | 9.7000 | 9.5300 | 9.5300 | -7.923% | 4 | 35 | +192.025% |
| 2026-05-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.254% | 2 | 35 | +168.889% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.832% | 2 | 35 | +188.394% |
| 2026-05-07 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +5.438% | 2 | 35 | +165.807% |
| 2026-04-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -4.702% | 2 | 34 | +180.262% |
| 2026-04-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +37.286% | 5 | 34 | +167.083% |
| 2026-04-06 | 7.3600 | 7.7700 | 7.3600 | 7.5900 | -2.317% | 3 | 29 | +266.667% |
| 2026-04-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.569% | 1 | 31 | +258.172% |
| 2026-04-01 | 7.5500 | 7.8000 | 7.5500 | 7.6500 | +2.000% | 9 | 31 | +263.791% |
| 2026-03-31 | 7.6900 | 7.6900 | 7.5000 | 7.5000 | +48.515% | 4 | 34 | +271.067% |
| 2026-03-27 | 5.7000 | 5.7000 | 5.0500 | 5.0500 | +20.238% | 3 | 32 | +451.089% |
| 2026-03-26 | 4.7000 | 4.7000 | 4.2000 | 4.2000 | -16.000% | 4 | 32 | +562.619% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 31 | +456.600% |
| 2026-03-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 4 | 32 | +415.370% |
| 2026-03-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 2 | 32 | +371.695% |
| 2026-03-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.065% | 1 | 32 | +338.268% |
| 2026-03-13 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.806% | 5 | 33 | +311.686% |
| 2026-03-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 1 | 28 | +331.473% |
| 2026-03-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.297% | 5 | 27 | +312.296% |
| 2026-03-05 | 7.1700 | 7.1700 | 6.7300 | 6.7300 | +27.462% | 3 | 22 | +313.522% |
| 2026-03-03 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -1.308% | 3 | 25 | +427.083% |
| 2026-02-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +15.054% | 6 | 25 | +420.187% |
| 2026-02-24 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.795% | 1 | 19 | +498.495% |
| 2026-02-23 | 4.9100 | 4.9100 | 4.4800 | 4.4800 | -14.667% | 13 | 18 | +521.205% |
| 2026-02-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +16.667% | 3 | 8 | +430.095% |
| 2026-02-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 5 | +518.444% |