U270219C00018000
U Feb 19 2027 18.00 Call
optionOPRA
InactiveAug 6, 2026
23.25USD+66.071%(+9.25)3Vol14OI
U270219C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +66.071% | 3 | 17 | 0.000% |
| 2026-07-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.478% | 1 | 18 | +66.071% |
| 2026-07-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +44.086% | 1 | 17 | +73.507% |
| 2026-04-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +53.719% | 1 | 17 | +150.000% |
| 2026-03-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.123% | 20 | 18 | +284.298% |
| 2026-03-12 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 1 | 37 | +218.493% |
| 2026-03-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +21.061% | 1 | 38 | +218.493% |
| 2026-02-25 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +23.061% | 1 | 36 | +285.572% |
| 2026-02-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -18.333% | 30 | 36 | +374.490% |
| 2026-02-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 3 | 6 | +287.500% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 3 | 3 | +257.692% |