U270219C00015000
U Feb 19 2027 15.00 Call
optionOPRA
InactiveAug 26, 2026
29.80USD-3.247%(-1.00)3Vol53OI
U270219C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 30.1000 | 30.1500 | 29.8000 | 29.8000 | -3.247% | 3 | 56 | 0.000% |
| 2026-08-25 | 31.0000 | 31.0000 | 30.7000 | 30.8000 | -1.282% | 3 | 59 | -3.247% |
| 2026-08-18 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +1.299% | 1 | 60 | -4.487% |
| 2026-08-17 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +1.316% | 1 | 61 | -3.247% |
| 2026-08-13 | 29.9100 | 30.4000 | 29.9100 | 30.4000 | +7.042% | 4 | 64 | -1.974% |
| 2026-08-11 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +2.158% | 1 | 65 | +4.930% |
| 2026-08-10 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -0.358% | 1 | 65 | +7.194% |
| 2026-08-07 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +10.495% | 2 | 63 | +6.810% |
| 2026-08-06 | 24.4500 | 25.2500 | 24.3200 | 25.2500 | +20.238% | 15 | 68 | +18.020% |
| 2026-08-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +29.231% | 25 | 43 | +41.905% |
| 2026-07-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +43.172% | 1 | 44 | +83.385% |
| 2026-04-23 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -13.160% | 2 | 44 | +162.555% |
| 2026-04-22 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +4.560% | 5 | 44 | +128.003% |
| 2026-04-21 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | -3.846% | 5 | 46 | +138.400% |
| 2026-04-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.069% | 3 | 46 | +129.231% |
| 2026-04-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +16.000% | 5 | 48 | +156.897% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.568% | 1 | 54 | +198.000% |
| 2026-04-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.582% | 1 | 54 | +187.367% |
| 2026-03-31 | 10.0000 | 10.3100 | 10.0000 | 10.3100 | +29.686% | 2 | 53 | +189.040% |
| 2026-03-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +21.374% | 5 | 55 | +274.843% |
| 2026-03-26 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -22.941% | 5 | 55 | +354.962% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 2 | 50 | +250.588% |
| 2026-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 5 | 52 | +250.588% |
| 2026-03-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 2 | 47 | +238.636% |
| 2026-03-09 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | +4.706% | 7 | 45 | +234.831% |
| 2026-03-06 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | -5.556% | 2 | 45 | +250.588% |
| 2026-03-04 | 8.9600 | 9.0000 | 8.9600 | 9.0000 | +21.622% | 2 | 45 | +231.111% |
| 2026-03-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.270% | 1 | 43 | +302.703% |
| 2026-02-25 | 7.0500 | 7.4200 | 7.0500 | 7.4200 | +18.341% | 81 | 2 | +301.617% |
| 2026-02-23 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | 0.000% | 2 | 2 | +375.279% |