U270219C00013000
U Feb 19 2027 13.00 Call
optionOPRA
InactiveMay 29, 2026
17.83USD+65.860%(+7.08)1Vol62OI
U270219C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +65.860% | 1 | 62 | 0.000% |
| 2026-03-31 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.500% | 4 | 62 | +65.860% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 2 | 64 | +78.300% |
| 2026-02-25 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | +6.918% | 122 | 5 | +109.765% |
| 2026-02-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.248% | 1 | 5 | +124.277% |
| 2026-02-23 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 0.000% | 4 | 4 | +153.989% |