U270219C00010000
U Feb 19 2027 10.00 Call
optionOPRA
InactiveAug 13, 2026
35.50USD+7.576%(+2.50)4Vol75OI
U270219C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +7.576% | 4 | 77 | 0.000% |
| 2026-08-07 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +56.398% | 3 | 80 | +7.576% |
| 2026-07-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +17.222% | 2 | 82 | +68.246% |
| 2026-06-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 1 | 81 | +97.222% |
| 2026-05-28 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +94.211% | 10 | 81 | +92.412% |
| 2026-03-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.798% | 1 | 81 | +273.684% |
| 2026-03-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -7.851% | 3 | 80 | +218.386% |
| 2026-03-04 | 12.2400 | 12.2400 | 12.1000 | 12.1000 | +15.238% | 10 | 83 | +193.388% |
| 2026-02-27 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -0.474% | 2 | 73 | +238.095% |
| 2026-02-26 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +4.767% | 4 | 73 | +236.493% |
| 2026-02-25 | 10.0000 | 10.1500 | 9.8700 | 10.0700 | -2.611% | 154 | 43 | +252.532% |
| 2026-02-20 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +3.920% | 3 | 43 | +243.327% |
| 2026-02-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 40 | 40 | +256.784% |