U270115P00008000
U Jan 15 2027 8.00 Put
optionOPRA
InactiveOct 8, 2026
0.04USD-63.636%(-0.07)10Vol338OI
U270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 10 | 338 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 1 | 338 | -63.636% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +500.000% | 1 | 339 | -77.778% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 20 | 349 | +33.333% |
| 2026-08-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 2 | 349 | -42.857% |
| 2026-06-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 349 | -80.000% |
| 2026-05-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 349 | -73.333% |
| 2026-05-26 | 0.2400 | 0.3700 | 0.2000 | 0.2000 | 0.000% | 7 | 343 | -80.000% |
| 2026-05-22 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -25.926% | 2 | 342 | -80.000% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 342 | -85.185% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -24.324% | 48 | 342 | -85.714% |
| 2026-04-02 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -33.929% | 15 | 352 | -89.189% |
| 2026-03-30 | 0.5200 | 0.5600 | 0.4800 | 0.5600 | +3.704% | 39 | 352 | -92.857% |
| 2026-03-27 | 0.6900 | 0.6900 | 0.5400 | 0.5400 | -25.000% | 78 | 352 | -92.593% |
| 2026-03-26 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +35.849% | 6 | 286 | -94.444% |
| 2026-03-23 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 281 | -92.453% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -8.065% | 2 | 282 | -92.982% |
| 2026-03-11 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | +3.333% | 7 | 281 | -93.548% |
| 2026-03-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 278 | -93.333% |
| 2026-03-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 279 | -92.727% |
| 2026-02-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 20 | 259 | -93.846% |
| 2026-02-24 | 0.6600 | 0.6900 | 0.6300 | 0.6300 | -10.000% | 12 | 259 | -93.651% |
| 2026-02-23 | 0.6200 | 0.7200 | 0.6200 | 0.7000 | +22.807% | 21 | 247 | -94.286% |
| 2026-02-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 228 | -92.982% |
| 2026-02-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +24.444% | 1 | 227 | -92.857% |
| 2026-02-11 | 0.4000 | 0.5400 | 0.4000 | 0.4500 | +50.000% | 229 | 227 | -91.111% |
| 2026-02-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -42.308% | 1 | 12 | -86.667% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 3 | 11 | -92.308% |
| 2025-05-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +21.154% | 2 | 10 | -93.651% |
| 2025-05-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -24.638% | 1 | 10 | -92.308% |
| 2025-05-05 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -4.167% | 2 | 9 | -94.203% |
| 2025-04-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 1 | 8 | -94.444% |
| 2025-04-15 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +50.794% | 2 | 7 | -95.789% |
| 2025-03-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -69.268% | 2 | 5 | -93.651% |
| 2024-12-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 6 | 3 | -98.049% |