U270115P00075000
U Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 25, 2026
33.50USD+4.688%(+1.50)1Vol0OI
U270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.50 | 33.50 | 33.50 | 33.50 | +4.688% | 1 | 26 | 0.000% |
| 2026-09-24 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 1 | 25 | +4.688% |
| 2026-08-10 | 33.00 | 33.00 | 33.00 | 33.00 | -40.261% | 25 | 0 | +1.515% |
| 2026-02-12 | 55.24 | 55.24 | 55.24 | 55.24 | +0.436% | 30 | 1 | -39.356% |
| 2026-02-11 | 55.00 | 55.00 | 55.00 | 55.00 | +59.190% | 1 | 1 | -39.091% |
| 2026-01-26 | 34.55 | 34.55 | 34.55 | 34.55 | -0.289% | 1 | 18 | -3.039% |
| 2026-01-15 | 34.65 | 34.65 | 34.65 | 34.65 | -3.455% | 5 | 17 | -3.319% |
| 2026-01-14 | 35.89 | 35.89 | 35.89 | 35.89 | +12.508% | 10 | 12 | -6.659% |
| 2026-01-13 | 30.85 | 31.90 | 30.85 | 31.90 | 0.000% | 2 | 2 | +5.016% |