U270115P00060000
U Jan 15 2027 60.00 Put
optionOPRA
InactiveSep 25, 2026
20.06USD+12.255%(+2.19)1Vol5OI
U270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.06 | 20.06 | 20.06 | 20.06 | +12.255% | 1 | 6 | 0.000% |
| 2026-09-14 | 17.87 | 17.87 | 17.87 | 17.87 | -8.218% | 5 | 5 | +12.255% |
| 2026-09-10 | 19.47 | 19.47 | 19.47 | 19.47 | +10.000% | 1 | 5 | +3.030% |
| 2026-08-27 | 17.50 | 17.70 | 17.50 | 17.70 | -16.114% | 8 | 2 | +13.333% |
| 2026-08-06 | 21.10 | 21.10 | 21.10 | 21.10 | -50.504% | 1 | 1 | -4.929% |
| 2026-03-26 | 42.63 | 42.63 | 42.63 | 42.63 | +21.453% | 1 | 1 | -52.944% |
| 2026-02-03 | 35.10 | 35.10 | 35.10 | 35.10 | +86.207% | 1 | 43 | -42.849% |
| 2025-12-11 | 18.85 | 18.90 | 18.85 | 18.85 | -1.567% | 27 | 43 | +6.419% |
| 2025-12-10 | 19.25 | 19.25 | 19.15 | 19.15 | -21.516% | 9 | 16 | +4.752% |
| 2025-10-02 | 26.20 | 26.20 | 24.40 | 24.40 | -9.630% | 8 | 7 | -17.787% |
| 2025-10-01 | 27.00 | 27.00 | 26.00 | 27.00 | +6.299% | 9 | 15 | -25.704% |
| 2025-09-30 | 24.00 | 25.45 | 24.00 | 25.40 | +12.389% | 10 | 13 | -21.024% |
| 2025-09-17 | 22.60 | 22.60 | 22.58 | 22.60 | +1.119% | 7 | 17 | -11.239% |
| 2025-09-15 | 21.90 | 22.35 | 21.90 | 22.35 | -5.096% | 2 | 10 | -10.246% |
| 2025-09-12 | 23.55 | 23.55 | 23.55 | 23.55 | +3.380% | 15 | 10 | -14.820% |
| 2025-09-11 | 22.85 | 22.85 | 22.65 | 22.78 | -8.989% | 10 | 25 | -11.940% |
| 2025-09-04 | 24.95 | 25.03 | 24.95 | 25.03 | -2.035% | 4 | 15 | -19.856% |
| 2025-09-02 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000% | 15 | 15 | -21.487% |