U270115P00055000
U Jan 15 2027 55.00 Put
optionOPRA
InactiveOct 12, 2026
10.65USD-26.298%(-3.80)30Vol64OI
U270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.60 | 10.65 | 10.60 | 10.65 | -26.298% | 30 | 35 | 0.000% |
| 2026-09-09 | 14.45 | 14.45 | 14.45 | 14.45 | -3.667% | 1 | 35 | -26.298% |
| 2026-09-01 | 15.10 | 15.10 | 14.80 | 15.00 | +1.695% | 71 | 88 | -29.000% |
| 2026-08-31 | 14.50 | 14.75 | 14.50 | 14.75 | +6.884% | 49 | 123 | -27.797% |
| 2026-08-28 | 13.80 | 13.80 | 13.80 | 13.80 | +15.000% | 3 | 123 | -22.826% |
| 2026-08-24 | 12.00 | 12.00 | 12.00 | 12.00 | +1.266% | 2 | 121 | -11.250% |
| 2026-08-21 | 11.90 | 12.00 | 11.75 | 11.85 | -1.496% | 92 | 33 | -10.127% |
| 2026-08-20 | 12.03 | 12.03 | 12.03 | 12.03 | +2.558% | 2 | 31 | -11.471% |
| 2026-08-19 | 11.73 | 11.73 | 11.73 | 11.73 | -12.788% | 6 | 25 | -9.207% |
| 2026-08-13 | 13.40 | 13.45 | 13.40 | 13.45 | -51.878% | 25 | 0 | -20.818% |
| 2026-05-07 | 27.95 | 27.95 | 27.95 | 27.95 | -1.237% | 13 | 13 | -61.896% |
| 2026-05-04 | 28.30 | 28.30 | 28.30 | 28.30 | +61.254% | 13 | 0 | -62.367% |
| 2026-01-26 | 17.55 | 17.55 | 17.55 | 17.55 | -21.300% | 1 | 4 | -39.316% |
| 2025-11-18 | 22.50 | 22.50 | 22.30 | 22.30 | +1.364% | 2 | 4 | -52.242% |
| 2025-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +2.564% | 1 | 4 | -51.591% |
| 2025-09-30 | 21.45 | 21.45 | 21.45 | 21.45 | +12.717% | 1 | 3 | -50.350% |
| 2025-09-11 | 19.03 | 19.03 | 19.03 | 19.03 | -8.947% | 1 | 2 | -44.036% |
| 2025-09-04 | 21.10 | 21.10 | 20.90 | 20.90 | -5.000% | 4 | 3 | -49.043% |
| 2025-08-19 | 22.00 | 22.00 | 22.00 | 22.00 | -11.398% | 1 | 1 | -51.591% |
| 2025-08-05 | 24.83 | 24.83 | 24.83 | 24.83 | 0.000% | 1 | 1 | -57.108% |