U270115P00005000
U Jan 15 2027 5.00 Put
optionOPRA
InactiveMay 27, 2026
0.05USD-50.000%(-0.05)20Vol23OI
U270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 26 | 0.000% |
| 2026-04-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 25 | -50.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 25 | -75.000% |
| 2026-03-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 24 | -79.167% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 20 | 24 | -77.273% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 4 | -75.000% |
| 2025-11-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.130% | 10 | 3 | +400.000% |
| 2025-11-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1050.000% | 1 | 13 | -95.652% |
| 2025-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 14 | -50.000% |
| 2025-07-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -68.966% | 3 | 4 | -44.444% |
| 2025-02-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 3 | 4 | -82.759% |
| 2024-10-31 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | -9.524% | 2 | 1 | -86.842% |
| 2024-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 1 | -88.095% |