U270115P00038000
U Jan 15 2027 38.00 Put
optionOPRA
EODOct 21, 2026
3.10USD2Vol410OI
U270115P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | -8.824% | 2 | 416 | 0.000% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 3 | 417 | -8.824% |
| 2026-10-16 | 3.0000 | 3.7000 | 3.0000 | 3.6700 | +22.333% | 30 | 417 | -15.531% |
| 2026-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.010% | 3 | 414 | +3.333% |
| 2026-10-14 | 2.3900 | 3.0400 | 2.3900 | 2.9700 | +53.886% | 20 | 403 | +4.377% |
| 2026-10-09 | 2.0200 | 2.0200 | 1.8900 | 1.9300 | 0.000% | 29 | 381 | +60.622% |
| 2026-10-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -14.602% | 3 | 383 | +60.622% |
| 2026-10-07 | 2.2500 | 2.4100 | 2.2500 | 2.2600 | -7.755% | 15 | 376 | +37.168% |
| 2026-10-06 | 2.2400 | 2.4500 | 2.2400 | 2.4500 | +18.932% | 19 | 372 | +26.531% |
| 2026-10-05 | 2.3200 | 2.3900 | 2.0600 | 2.0600 | -23.985% | 21 | 382 | +50.485% |
| 2026-10-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -13.968% | 1 | 381 | +14.391% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -10.000% | 6 | 378 | -1.587% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -13.580% | 8 | 378 | -11.429% |
| 2026-09-29 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | -1.220% | 45 | 333 | -23.457% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 332 | -24.390% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 332 | -16.216% |
| 2026-09-24 | 2.9500 | 3.9000 | 2.9500 | 3.9000 | +41.304% | 6 | 332 | -20.513% |
| 2026-09-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.508% | 41 | 291 | +12.319% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -10.294% | 26 | 266 | +1.639% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.3000 | 3.4000 | +1.493% | 43 | 274 | -8.824% |
| 2026-09-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 3 | 274 | -7.463% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 1 | 273 | -4.615% |
| 2026-09-14 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -1.449% | 50 | 275 | -8.824% |
| 2026-09-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 8 | 275 | -10.145% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.5500 | 3.5500 | -2.740% | 14 | 264 | -12.676% |
| 2026-09-08 | 3.7000 | 3.7000 | 3.6000 | 3.6500 | -8.750% | 46 | 220 | -15.068% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.108% | 1 | 219 | -22.500% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 219 | -16.216% |
| 2026-09-01 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | +8.108% | 83 | 198 | -22.500% |
| 2026-08-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.782% | 30 | 198 | -16.216% |
| 2026-08-28 | 3.4200 | 3.4200 | 3.3100 | 3.3100 | +0.303% | 2 | 198 | -6.344% |
| 2026-08-27 | 3.3500 | 3.4000 | 3.2000 | 3.3000 | +3.125% | 54 | 174 | -6.061% |
| 2026-08-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.744% | 46 | 167 | -3.125% |
| 2026-08-25 | 3.0600 | 3.0600 | 2.9700 | 2.9700 | +0.338% | 11 | 156 | +4.377% |
| 2026-08-19 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -8.923% | 6 | 155 | +4.730% |
| 2026-08-17 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -28.571% | 6 | 153 | -4.615% |
| 2026-08-10 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | 0.000% | 17 | 143 | -31.868% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -16.052% | 11 | 143 | -31.868% |
| 2026-08-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -29.610% | 1 | 143 | -42.804% |
| 2026-08-05 | 7.3500 | 7.7000 | 7.3500 | 7.7000 | -11.494% | 146 | 4 | -59.740% |
| 2026-08-03 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -24.675% | 3 | 2 | -64.368% |
| 2026-06-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 2 | 0 | -73.160% |