U270115P00037000
U Jan 15 2027 37.00 Put
optionOPRA
EODOct 16, 2026
2.95USD34Vol741OI
U270115P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8500 | 2.9500 | 2.8500 | 2.9500 | +24.473% | 34 | 743 | 0.000% |
| 2026-10-14 | 1.9600 | 2.3700 | 1.9600 | 2.3700 | +46.296% | 11 | 743 | +24.473% |
| 2026-10-13 | 1.6200 | 1.6500 | 1.6100 | 1.6200 | +7.285% | 26 | 749 | +82.099% |
| 2026-10-12 | 1.6700 | 1.6700 | 1.5100 | 1.5100 | -21.762% | 2 | 748 | +95.364% |
| 2026-10-07 | 2.1100 | 2.1100 | 1.9300 | 1.9300 | -4.926% | 16 | 759 | +52.850% |
| 2026-10-06 | 1.9400 | 2.1700 | 1.9400 | 2.0300 | +4.103% | 21 | 769 | +45.320% |
| 2026-10-05 | 2.0100 | 2.0100 | 1.9500 | 1.9500 | -18.410% | 9 | 771 | +51.282% |
| 2026-10-02 | 2.1800 | 2.3900 | 2.1800 | 2.3900 | -10.821% | 2 | 771 | +23.431% |
| 2026-10-01 | 2.9200 | 2.9300 | 2.6800 | 2.6800 | -25.556% | 20 | 769 | +10.075% |
| 2026-09-29 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | +12.150% | 22 | 758 | -18.056% |
| 2026-09-25 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -10.833% | 20 | 768 | -8.100% |
| 2026-09-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +41.176% | 10 | 758 | -18.056% |
| 2026-09-22 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | -5.556% | 13 | 759 | +15.686% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.6900 | 2.7000 | -16.923% | 22 | 759 | +9.259% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +12.069% | 2 | 757 | -9.231% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.8900 | 2.9000 | +0.346% | 10 | 757 | +1.724% |
| 2026-09-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.027% | 2 | 757 | +2.076% |
| 2026-09-11 | 3.0500 | 3.0500 | 2.9200 | 2.9200 | -8.750% | 21 | 759 | +1.027% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | +1.587% | 27 | 766 | -7.813% |
| 2026-09-09 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -3.077% | 4 | 764 | -6.349% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 37 | 766 | -9.231% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 15 | 781 | -10.606% |
| 2026-09-02 | 3.7500 | 3.7900 | 3.5500 | 3.5500 | +24.561% | 4 | 781 | -16.901% |
| 2026-08-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.779% | 1 | 781 | +3.509% |
| 2026-08-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +7.510% | 1 | 781 | +8.456% |
| 2026-08-24 | 2.5500 | 2.5700 | 2.5300 | 2.5300 | +1.200% | 7 | 781 | +16.601% |
| 2026-08-20 | 2.6000 | 2.6700 | 2.5000 | 2.5000 | -3.475% | 4 | 779 | +18.000% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.5000 | 2.5900 | -10.690% | 3 | 780 | +13.900% |
| 2026-08-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.203% | 2 | 782 | +1.724% |
| 2026-08-14 | 2.9300 | 3.0000 | 2.8100 | 2.8100 | -9.355% | 574 | 1,030 | +4.982% |
| 2026-08-13 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -17.333% | 3 | 1,030 | -4.839% |
| 2026-08-11 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | -3.846% | 56 | 976 | -21.333% |
| 2026-08-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 1 | 976 | -24.359% |
| 2026-08-07 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -24.909% | 11 | 975 | -28.571% |
| 2026-08-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.611% | 15 | 975 | -46.364% |
| 2026-08-05 | 6.7500 | 7.2000 | 6.7300 | 7.2000 | -8.280% | 108 | 979 | -59.028% |
| 2026-08-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.249% | 9 | 970 | -62.420% |
| 2026-07-30 | 8.8000 | 8.8500 | 8.6500 | 8.6500 | -31.185% | 34 | 936 | -65.896% |
| 2026-06-10 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +12.232% | 5 | 941 | -76.531% |
| 2026-06-03 | 11.1500 | 11.2000 | 11.1500 | 11.2000 | +3.704% | 16 | 927 | -73.661% |
| 2026-05-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -35.791% | 2 | 926 | -72.685% |
| 2026-03-31 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -12.985% | 8 | 926 | -82.461% |
| 2026-03-24 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -0.207% | 8 | 926 | -84.739% |
| 2026-02-17 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +4.703% | 1 | 926 | -84.770% |
| 2026-02-12 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +14.551% | 2 | 926 | -84.054% |
| 2026-02-05 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +21.429% | 12 | 924 | -81.734% |
| 2026-02-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +5.556% | 2 | 912 | -77.820% |
| 2026-01-30 | 8.7000 | 12.7000 | 8.7000 | 12.6000 | +80.000% | 12 | 912 | -76.587% |
| 2026-01-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 3 | 917 | -57.857% |
| 2026-01-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 918 | -54.615% |
| 2026-01-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 918 | -57.857% |
| 2025-12-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 5 | 917 | -57.246% |
| 2025-12-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 1 | 912 | -55.970% |
| 2025-12-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.254% | 1 | 912 | -53.175% |
| 2025-12-08 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -6.861% | 3 | 912 | -53.762% |
| 2025-12-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.164% | 10 | 912 | -56.934% |
| 2025-12-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -23.158% | 2 | 912 | -59.589% |
| 2025-11-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 1 | 912 | -68.947% |
| 2025-11-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.036% | 1 | 913 | -69.744% |
| 2025-11-14 | 9.5500 | 9.7500 | 9.4500 | 9.6500 | +25.325% | 1,054 | 914 | -69.430% |
| 2025-11-10 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | -6.440% | 2 | 55 | -61.688% |
| 2025-11-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -16.447% | 1 | 55 | -64.156% |
| 2025-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.203% | 12 | 55 | -70.051% |
| 2025-10-09 | 9.8200 | 9.8700 | 9.8200 | 9.8700 | -4.268% | 23 | 55 | -70.111% |
| 2025-10-07 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +11.099% | 4 | 50 | -71.387% |
| 2025-10-02 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +1.200% | 6 | 50 | -68.211% |
| 2025-10-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -0.326% | 1 | 44 | -67.830% |
| 2025-09-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +9.916% | 1 | 43 | -67.935% |
| 2025-09-19 | 7.6000 | 8.3700 | 7.6000 | 8.3700 | +8.843% | 2 | 43 | -64.755% |
| 2025-09-17 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +0.523% | 10 | 43 | -61.638% |
| 2025-09-16 | 7.7000 | 7.7000 | 7.6400 | 7.6500 | -5.556% | 18 | 33 | -61.438% |
| 2025-09-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.052% | 6 | 19 | -63.580% |
| 2025-08-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -4.062% | 1 | 13 | -67.970% |
| 2025-08-15 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | +1.053% | 4 | 12 | -69.271% |
| 2025-08-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.210% | 1 | 9 | -68.947% |
| 2025-08-13 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 8 | 8 | -69.013% |