U270115P00034000
U Jan 15 2027 34.00 Put
optionOPRA
EODOct 20, 2026
1.82USD-13.744%(-0.29)67Vol409OI
U270115P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8200 | 1.8300 | 1.8200 | 1.8200 | -13.744% | 67 | 341 | 0.000% |
| 2026-10-16 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +31.056% | 4 | 341 | -13.744% |
| 2026-10-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 5 | 336 | +13.043% |
| 2026-10-14 | 1.3100 | 1.5600 | 1.3100 | 1.5600 | +59.184% | 4 | 336 | +16.667% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -28.986% | 22 | 358 | +85.714% |
| 2026-10-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.222% | 8 | 351 | +31.884% |
| 2026-10-06 | 1.2000 | 1.4000 | 1.2000 | 1.3500 | +8.871% | 44 | 352 | +34.815% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.2300 | 1.2400 | -18.421% | 7 | 353 | +46.774% |
| 2026-10-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 18 | 335 | +19.737% |
| 2026-10-01 | 1.7300 | 1.7300 | 1.6200 | 1.6200 | -22.488% | 3 | 335 | +12.346% |
| 2026-09-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.552% | 1 | 336 | -12.919% |
| 2026-09-29 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | +11.682% | 16 | 320 | -23.849% |
| 2026-09-25 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +10.309% | 3 | 320 | -14.953% |
| 2026-09-24 | 1.6000 | 1.9400 | 1.6000 | 1.9400 | -3.483% | 51 | 270 | -6.186% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +2.551% | 50 | 255 | -9.453% |
| 2026-09-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -2.970% | 1 | 256 | -7.143% |
| 2026-09-15 | 1.9500 | 2.0200 | 1.9300 | 2.0200 | -3.349% | 7 | 254 | -9.901% |
| 2026-09-11 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | -0.948% | 4 | 254 | -12.919% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.1000 | 2.1100 | -12.083% | 72 | 228 | -13.744% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 5 | 233 | -24.167% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +27.604% | 1 | 232 | -25.714% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.9200 | 1.9200 | +1.587% | 28 | 205 | -5.208% |
| 2026-08-25 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 4 | 206 | -3.704% |
| 2026-08-24 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | +4.651% | 2 | 207 | +1.111% |
| 2026-08-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 1 | 208 | +5.814% |
| 2026-08-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 1 | 207 | +1.111% |
| 2026-08-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.692% | 1 | 206 | -5.208% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -11.489% | 25 | 192 | -12.500% |
| 2026-08-12 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -13.284% | 32 | 197 | -22.553% |
| 2026-08-11 | 2.7900 | 2.7900 | 2.6900 | 2.7100 | -23.662% | 34 | 165 | -32.841% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -35.455% | 100 | 65 | -48.732% |
| 2026-08-05 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -12.000% | 35 | 55 | -66.909% |
| 2026-08-03 | 6.0500 | 6.2500 | 6.0500 | 6.2500 | -11.348% | 27 | 28 | -70.880% |
| 2026-07-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 1 | 28 | -74.184% |
| 2026-07-29 | 7.3000 | 7.3000 | 7.2500 | 7.3000 | -10.429% | 14 | 15 | -75.068% |
| 2026-07-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -17.677% | 1 | 15 | -77.669% |
| 2026-06-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.791% | 6 | 9 | -81.616% |
| 2026-06-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 3 | 6 | -80.000% |
| 2026-06-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 2 | 4 | -79.551% |
| 2026-06-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.297% | 1 | 3 | -79.318% |
| 2026-06-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 2 | 1 | -80.000% |
| 2026-05-28 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 0 | -80.109% |