U270115P00031000
U Jan 15 2027 31.00 Put
optionOPRA
EODOct 16, 2026
1.08USD-8.475%(-0.10)18Vol405OI
U270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 18 | 387 | 0.000% |
| 2026-10-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +71.014% | 1 | 387 | -8.475% |
| 2026-10-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 1 | 387 | +56.522% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 2 | 387 | +33.333% |
| 2026-10-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 1 | 387 | +36.709% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 1 | 387 | +54.286% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 1 | 386 | +20.000% |
| 2026-09-30 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | -8.451% | 3 | 384 | -16.923% |
| 2026-09-29 | 1.4700 | 1.4800 | 1.4200 | 1.4200 | -0.699% | 33 | 351 | -23.944% |
| 2026-09-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +43.000% | 2 | 349 | -24.476% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | +1.010% | 1,001 | 1,277 | +8.000% |
| 2026-09-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 1,277 | +9.091% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.852% | 1,000 | 277 | +9.091% |
| 2026-09-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.857% | 2 | 275 | -11.475% |
| 2026-09-10 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -0.709% | 27 | 281 | -22.857% |
| 2026-09-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +24.779% | 4 | 281 | -23.404% |
| 2026-08-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -32.738% | 8 | 278 | -4.425% |
| 2026-08-12 | 1.6800 | 1.7100 | 1.6800 | 1.6800 | -52.000% | 6 | 277 | -35.714% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 5 | 277 | -69.143% |
| 2026-08-05 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -30.172% | 12 | 268 | -73.333% |
| 2026-07-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.328% | 4 | 268 | -81.379% |
| 2026-07-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +21.239% | 1 | 269 | -84.234% |
| 2026-07-14 | 5.6500 | 5.7500 | 5.6500 | 5.6500 | -10.317% | 21 | 253 | -80.885% |
| 2026-07-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.182% | 250 | 21 | -82.857% |
| 2026-06-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 20 | -85.974% |
| 2026-06-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.192% | 1 | 19 | -86.500% |
| 2026-06-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +21.898% | 2 | 17 | -87.066% |
| 2026-06-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.196% | 2 | 15 | -84.234% |
| 2026-06-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.917% | 8 | 9 | -84.895% |
| 2026-05-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 1 | 8 | -86.242% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | 0.000% | 8 | 0 | -87.066% |