U270115P00030000
U Jan 15 2027 30.00 Put
optionOPRA
EODOct 20, 2026
0.89USD90Vol7,906OI
U270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | +8.537% | 90 | 7,907 | 0.000% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 60 | 7,907 | +8.537% |
| 2026-10-14 | 0.6500 | 0.8300 | 0.6500 | 0.8300 | +62.745% | 51 | 7,906 | +7.229% |
| 2026-10-09 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -7.273% | 2 | 7,907 | +74.510% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 5 | 7,912 | +61.818% |
| 2026-10-05 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -14.286% | 57 | 7,929 | +48.333% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 2 | 7,927 | +27.143% |
| 2026-10-01 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | -30.081% | 7 | 7,925 | +3.488% |
| 2026-09-29 | 1.2600 | 1.2600 | 1.2000 | 1.2300 | -1.600% | 1,034 | 8,545 | -27.642% |
| 2026-09-28 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +12.613% | 11 | 8,535 | -28.800% |
| 2026-09-25 | 1.0900 | 1.1200 | 1.0900 | 1.1100 | +38.750% | 26 | 8,512 | -19.820% |
| 2026-09-23 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -4.762% | 48 | 8,464 | +11.250% |
| 2026-09-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.755% | 1 | 8,464 | +5.952% |
| 2026-09-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -12.397% | 2 | 8,466 | -16.038% |
| 2026-09-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +8.036% | 2 | 8,464 | -26.446% |
| 2026-09-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 2 | 8,464 | -20.536% |
| 2026-09-10 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -22.000% | 25 | 8,489 | -23.932% |
| 2026-09-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +23.967% | 1 | 8,490 | -40.667% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 1 | 8,491 | -26.446% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.3300 | 1.3900 | +4.511% | 7 | 8,490 | -35.971% |
| 2026-09-01 | 1.3200 | 1.3300 | 1.2800 | 1.3300 | +9.917% | 3 | 8,489 | -33.083% |
| 2026-08-31 | 1.2100 | 1.2500 | 1.1800 | 1.2100 | +6.140% | 17 | 8,481 | -26.446% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 1 | 8,481 | -21.930% |
| 2026-08-27 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +14.286% | 32 | 8,491 | -20.536% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +3.158% | 5 | 8,491 | -9.184% |
| 2026-08-21 | 0.9600 | 1.1000 | 0.9500 | 0.9500 | -2.062% | 19 | 8,487 | -6.316% |
| 2026-08-20 | 1.1400 | 1.1400 | 0.9700 | 0.9700 | -14.159% | 7 | 8,488 | -8.247% |
| 2026-08-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 1 | 8,489 | -21.239% |
| 2026-08-18 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -7.143% | 13 | 8,501 | -14.423% |
| 2026-08-17 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -13.846% | 213 | 8,515 | -20.536% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 50 | 8,565 | -31.538% |
| 2026-08-12 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -11.515% | 4 | 8,566 | -39.041% |
| 2026-08-11 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | -7.821% | 2 | 8,564 | -46.061% |
| 2026-08-07 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -16.744% | 11 | 8,563 | -50.279% |
| 2026-08-06 | 2.7200 | 2.7200 | 2.1500 | 2.1500 | -42.667% | 15 | 8,565 | -58.605% |
| 2026-08-05 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | +1.351% | 125 | 8,468 | -76.267% |
| 2026-08-04 | 3.6500 | 3.7000 | 3.6200 | 3.7000 | -10.843% | 52 | 8,416 | -75.946% |
| 2026-08-03 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -12.632% | 11 | 8,425 | -78.554% |
| 2026-07-31 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | +3.712% | 29 | 8,396 | -81.263% |
| 2026-07-30 | 4.4900 | 4.6000 | 4.4900 | 4.5800 | -2.966% | 14 | 8,408 | -80.568% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.7000 | 4.7200 | -6.903% | 9 | 8,413 | -81.144% |
| 2026-07-28 | 5.4000 | 5.5000 | 5.0500 | 5.0700 | -3.244% | 24 | 8,437 | -82.446% |
| 2026-07-27 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 1 | 8,438 | -83.015% |
| 2026-07-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 33 | 8,438 | -82.885% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -1.923% | 19 | 8,438 | -82.549% |
| 2026-07-10 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -3.704% | 12 | 8,436 | -82.885% |
| 2026-07-09 | 5.7000 | 5.7000 | 5.4000 | 5.4000 | -13.600% | 33 | 8,437 | -83.519% |
| 2026-07-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.229% | 1 | 8,438 | -85.760% |
| 2026-07-01 | 5.6500 | 5.6700 | 5.6500 | 5.6700 | -8.548% | 9 | 8,447 | -84.303% |
| 2026-06-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.767% | 2 | 8,445 | -85.645% |
| 2026-06-26 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | -2.920% | 3 | 8,442 | -86.617% |
| 2026-06-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -3.521% | 1 | 8,441 | -87.007% |
| 2026-06-18 | 7.2500 | 7.2900 | 7.1000 | 7.1000 | -4.698% | 9 | 8,434 | -87.465% |
| 2026-06-17 | 7.1000 | 7.4500 | 7.0000 | 7.4500 | +11.194% | 14 | 8,443 | -88.054% |
| 2026-06-16 | 6.6600 | 6.7000 | 6.6600 | 6.7000 | -3.039% | 4 | 8,443 | -86.716% |
| 2026-06-15 | 6.9500 | 6.9500 | 6.9100 | 6.9100 | -4.028% | 3 | 8,440 | -87.120% |
| 2026-06-12 | 7.2500 | 7.3000 | 7.2000 | 7.2000 | -5.882% | 4 | 8,440 | -87.639% |
| 2026-06-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.250% | 5 | 8,435 | -88.366% |
| 2026-06-10 | 7.5600 | 7.5600 | 7.2000 | 7.2000 | +9.924% | 5 | 8,430 | -87.639% |
| 2026-06-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +12.931% | 5 | 8,430 | -86.412% |
| 2026-06-01 | 5.7900 | 5.8000 | 5.7900 | 5.8000 | -6.452% | 10 | 8,432 | -84.655% |
| 2026-05-29 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -3.125% | 6 | 8,426 | -85.645% |
| 2026-05-28 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | -14.780% | 13 | 8,415 | -86.094% |
| 2026-05-26 | 7.3500 | 7.5100 | 7.3500 | 7.5100 | -8.970% | 6 | 8,414 | -88.149% |
| 2026-05-22 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +2.230% | 6 | 8,413 | -89.212% |
| 2026-05-19 | 8.1500 | 8.1500 | 8.0700 | 8.0700 | +5.490% | 4 | 8,412 | -88.971% |
| 2026-05-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 8,414 | -88.366% |
| 2026-05-07 | 7.0000 | 7.6500 | 6.4200 | 7.6500 | -3.165% | 139 | 8,415 | -88.366% |
| 2026-05-06 | 7.8000 | 7.9500 | 7.8000 | 7.9000 | +2.597% | 3 | 8,418 | -88.734% |
| 2026-05-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 8,419 | -88.442% |
| 2026-05-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.493% | 1 | 8,420 | -88.875% |
| 2026-04-23 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +12.706% | 40 | 8,420 | -90.710% |
| 2026-04-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 8,460 | -89.529% |
| 2026-04-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 8 | 8,461 | -89.770% |
| 2026-04-17 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.296% | 40 | 8,461 | -89.529% |
| 2026-04-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.263% | 1 | 8,420 | -91.759% |
| 2026-03-31 | 11.3000 | 11.4000 | 11.2500 | 11.4000 | -6.939% | 64 | 8,420 | -92.193% |
| 2026-03-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -5.769% | 10 | 8,400 | -92.735% |
| 2026-03-23 | 13.0000 | 13.0000 | 12.9000 | 13.0000 | -3.130% | 10 | 8,400 | -93.154% |
| 2026-03-20 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +9.283% | 1 | 8,410 | -93.368% |
| 2026-03-18 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -2.925% | 2 | 8,409 | -92.752% |
| 2026-03-13 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 10 | 8,407 | -92.964% |
| 2026-03-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.603% | 1 | 8,397 | -92.880% |
| 2026-03-04 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | -15.248% | 159 | 8,398 | -92.552% |
| 2026-02-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +7.634% | 1 | 8,393 | -93.688% |
| 2026-02-20 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +4.051% | 1 | 8,394 | -93.206% |
| 2026-02-12 | 12.0000 | 12.5900 | 12.0000 | 12.5900 | +9.478% | 4 | 8,393 | -92.931% |
| 2026-02-11 | 11.5000 | 11.8500 | 11.5000 | 11.5000 | +42.857% | 5 | 8,389 | -92.261% |
| 2026-02-10 | 8.0000 | 8.0500 | 7.9500 | 8.0500 | -5.294% | 99 | 8,387 | -88.944% |
| 2026-02-09 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -13.706% | 9 | 8,307 | -89.529% |
| 2026-02-06 | 10.0500 | 10.0500 | 9.7000 | 9.8500 | -2.956% | 62 | 8,307 | -90.964% |
| 2026-02-04 | 10.5700 | 10.5700 | 10.1200 | 10.1500 | +6.842% | 7 | 8,312 | -91.232% |
| 2026-02-03 | 8.5500 | 9.6600 | 8.5500 | 9.5000 | +24.183% | 79 | 8,311 | -90.632% |
| 2026-02-02 | 7.2000 | 7.6500 | 7.0200 | 7.6500 | -1.923% | 228 | 8,352 | -88.366% |
| 2026-01-30 | 4.7500 | 8.7000 | 4.7500 | 7.8000 | +71.429% | 7,419 | 8,221 | -88.590% |
| 2026-01-29 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +21.333% | 3 | 902 | -80.440% |
| 2026-01-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.948% | 1 | 902 | -76.267% |
| 2026-01-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.061% | 3 | 901 | -77.916% |
| 2026-01-20 | 4.4700 | 4.4700 | 4.2900 | 4.2900 | +4.634% | 8 | 904 | -79.254% |
| 2026-01-16 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +1.737% | 2 | 903 | -78.293% |
| 2026-01-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.497% | 1 | 903 | -77.916% |
| 2026-01-14 | 4.0000 | 4.3100 | 4.0000 | 4.3100 | +21.751% | 8 | 903 | -79.350% |
| 2026-01-06 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.667% | 2 | 899 | -74.859% |
| 2026-01-02 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -0.826% | 7 | 899 | -75.278% |
| 2025-12-30 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | -0.548% | 3 | 899 | -75.482% |
| 2025-12-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 899 | -75.616% |
| 2025-12-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 1 | 900 | -76.579% |
| 2025-12-17 | 3.9500 | 4.0300 | 3.9500 | 4.0300 | +18.529% | 15 | 899 | -77.916% |
| 2025-12-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 889 | -73.824% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 890 | -74.571% |
| 2025-12-08 | 3.9700 | 3.9700 | 3.6000 | 3.7000 | -5.128% | 5 | 891 | -75.946% |
| 2025-12-05 | 3.7000 | 4.0700 | 3.7000 | 3.9000 | -7.583% | 22 | 891 | -77.179% |
| 2025-12-01 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -20.677% | 3 | 902 | -78.910% |
| 2025-11-20 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -0.561% | 100 | 899 | -83.271% |
| 2025-11-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -5.142% | 1 | 958 | -83.364% |
| 2025-11-18 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -2.759% | 1 | 959 | -84.220% |
| 2025-11-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.818% | 10 | 960 | -84.655% |
| 2025-11-13 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +17.143% | 1 | 950 | -83.302% |
| 2025-11-10 | 4.7000 | 5.0000 | 4.5000 | 4.5500 | -5.208% | 37 | 951 | -80.440% |
| 2025-11-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.448% | 2 | 948 | -81.458% |
| 2025-11-05 | 4.9200 | 4.9200 | 4.6400 | 4.6400 | -20.000% | 3 | 950 | -80.819% |
| 2025-10-31 | 5.9000 | 5.9300 | 5.8000 | 5.8000 | +3.571% | 342 | 950 | -84.655% |
| 2025-10-27 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -7.131% | 3 | 653 | -84.107% |
| 2025-10-24 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | -10.667% | 7 | 653 | -85.240% |
| 2025-10-16 | 6.5000 | 7.0000 | 6.5000 | 6.7500 | +11.940% | 153 | 660 | -86.815% |
| 2025-10-09 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -1.148% | 11 | 515 | -85.240% |
| 2025-10-07 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +4.274% | 309 | 195 | -85.410% |
| 2025-10-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 0.000% | 2 | 195 | -84.786% |
| 2025-10-02 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 193 | -84.786% |
| 2025-09-30 | 5.5800 | 5.5800 | 5.5000 | 5.5000 | +4.762% | 6 | 193 | -83.818% |
| 2025-09-26 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +11.465% | 9 | 190 | -83.048% |
| 2025-09-23 | 4.6000 | 4.7500 | 4.6000 | 4.7100 | +1.290% | 16 | 182 | -81.104% |
| 2025-09-22 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +1.087% | 6 | 176 | -80.860% |
| 2025-09-15 | 4.8200 | 4.8200 | 4.6000 | 4.6000 | -7.258% | 2 | 182 | -80.652% |
| 2025-09-12 | 4.8300 | 4.9600 | 4.8300 | 4.9600 | -0.800% | 7 | 183 | -82.056% |
| 2025-09-11 | 4.9400 | 5.5200 | 4.2400 | 5.0000 | +5.263% | 114 | 188 | -82.200% |
| 2025-09-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 8 | 145 | -81.263% |
| 2025-09-05 | 5.7200 | 5.7200 | 5.2000 | 5.2000 | -9.091% | 11 | 145 | -82.885% |
| 2025-08-27 | 5.8000 | 5.8000 | 5.7200 | 5.7200 | -10.625% | 2 | 145 | -84.441% |
| 2025-08-20 | 6.6500 | 6.6500 | 6.4000 | 6.4000 | +4.065% | 8 | 145 | -86.094% |
| 2025-08-19 | 5.9000 | 6.1500 | 5.9000 | 6.1500 | +6.957% | 2 | 140 | -85.528% |
| 2025-08-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.326% | 1 | 138 | -84.522% |
| 2025-08-12 | 6.1700 | 6.1700 | 6.0100 | 6.0100 | -7.963% | 10 | 137 | -85.191% |
| 2025-08-11 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -8.415% | 10 | 127 | -86.371% |
| 2025-08-08 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +9.692% | 1 | 137 | -87.518% |
| 2025-08-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 5 | 137 | -86.308% |
| 2025-08-05 | 7.1300 | 7.3300 | 7.1300 | 7.1500 | -0.418% | 3 | 142 | -87.552% |
| 2025-07-28 | 6.8700 | 7.1800 | 6.8700 | 7.1800 | -4.267% | 3 | 144 | -87.604% |
| 2025-07-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.773% | 5 | 141 | -88.133% |
| 2025-07-22 | 7.2000 | 7.2000 | 6.7100 | 6.7100 | +3.231% | 6 | 136 | -86.736% |
| 2025-07-21 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | -2.840% | 11 | 132 | -86.308% |
| 2025-07-17 | 7.0000 | 7.0000 | 6.3900 | 6.6900 | -8.230% | 163 | 121 | -86.697% |
| 2025-07-16 | 7.5000 | 7.9000 | 7.2900 | 7.2900 | -15.233% | 62 | 85 | -87.791% |
| 2025-07-14 | 8.6200 | 8.6400 | 8.6000 | 8.6000 | -12.245% | 3 | 41 | -89.651% |
| 2025-07-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -11.312% | 1 | 41 | -90.918% |
| 2025-06-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.427% | 1 | 46 | -91.946% |
| 2025-06-23 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.817% | 1 | 47 | -92.061% |
| 2025-06-11 | 11.0500 | 11.0500 | 11.0100 | 11.0100 | +0.091% | 6 | 47 | -91.916% |
| 2025-06-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 10 | 47 | -91.909% |
| 2025-05-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 2 | 47 | -91.909% |
| 2025-05-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +1.695% | 1 | 47 | -92.193% |
| 2025-05-13 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -0.796% | 1 | 47 | -92.061% |
| 2025-05-12 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -3.004% | 11 | 47 | -92.124% |
| 2025-05-07 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | -2.510% | 2 | 47 | -92.361% |
| 2025-05-06 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -2.608% | 5 | 47 | -92.552% |
| 2025-04-30 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +3.109% | 1 | 42 | -92.747% |
| 2025-04-23 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.104% | 2 | 42 | -92.521% |
| 2025-04-22 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -5.461% | 2 | 42 | -93.052% |
| 2025-04-03 | 13.1500 | 13.5500 | 13.1500 | 13.5500 | +7.968% | 4 | 43 | -93.432% |
| 2025-03-28 | 12.1500 | 12.5500 | 12.1500 | 12.5500 | +6.718% | 10 | 43 | -92.908% |
| 2025-03-27 | 11.6000 | 11.7600 | 11.6000 | 11.7600 | -1.590% | 2 | 42 | -92.432% |
| 2025-03-21 | 12.3500 | 12.3500 | 11.9500 | 11.9500 | -0.417% | 12 | 42 | -92.552% |
| 2025-03-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 3 | 42 | -92.583% |
| 2025-03-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.902% | 1 | 45 | -92.764% |
| 2025-03-17 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.975% | 1 | 44 | -92.699% |
| 2025-03-14 | 12.3200 | 12.3500 | 12.3100 | 12.3100 | +29.715% | 6 | 44 | -92.770% |
| 2025-02-20 | 12.0000 | 12.0000 | 9.4800 | 9.4900 | -24.382% | 57 | 41 | -90.622% |
| 2025-02-19 | 12.6700 | 12.7000 | 12.5500 | 12.5500 | -0.555% | 10 | 47 | -92.908% |
| 2025-02-14 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -4.898% | 6 | 37 | -92.948% |
| 2025-02-11 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +12.172% | 1 | 37 | -93.293% |
| 2025-01-23 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.821% | 10 | 36 | -92.477% |
| 2024-12-19 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +6.034% | 5 | 26 | -92.764% |
| 2024-12-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +10.476% | 1 | 30 | -92.328% |
| 2024-12-09 | 9.9600 | 10.5000 | 9.9600 | 10.5000 | -4.545% | 8 | 30 | -91.524% |
| 2024-11-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.729% | 5 | 22 | -91.909% |
| 2024-11-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.321% | 1 | 22 | -93.101% |
| 2024-11-05 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -0.661% | 1 | 22 | -92.596% |
| 2024-10-04 | 12.3000 | 12.3000 | 12.0000 | 12.1000 | -6.202% | 6 | 21 | -92.645% |
| 2024-10-03 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.381% | 1 | 18 | -93.101% |
| 2024-09-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 1 | 17 | -92.937% |
| 2024-09-16 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | 0.000% | 16 | 16 | -93.047% |