U270115P00003000
U Jan 15 2027 3.00 Put
optionOPRA
InactiveAug 7, 2026
0.02USD+100.000%(+0.01)1Vol664OI
U270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 663 | 0.000% |
| 2026-06-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 22 | 663 | +100.000% |
| 2026-03-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 5 | 663 | -84.615% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 5 | 668 | -71.429% |
| 2026-02-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 663 | -77.778% |
| 2025-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 662 | -33.333% |
| 2025-09-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 663 | -33.333% |
| 2025-08-29 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 4 | 666 | -50.000% |
| 2025-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 666 | -60.000% |
| 2025-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 661 | 0.000% |
| 2025-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 661 | 0.000% |
| 2025-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 661 | 0.000% |
| 2025-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -89.474% | 3 | 661 | 0.000% |
| 2025-08-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +216.667% | 1 | 661 | -89.474% |
| 2025-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 662 | -66.667% |
| 2025-06-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 652 | -66.667% |
| 2025-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 637 | -66.667% |
| 2025-06-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 622 | -66.667% |
| 2025-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 607 | -66.667% |
| 2025-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 577 | -66.667% |
| 2025-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 577 | -66.667% |
| 2025-06-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 562 | -66.667% |
| 2025-06-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 553 | -66.667% |
| 2025-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 538 | -66.667% |
| 2025-06-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 523 | -66.667% |
| 2025-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 21 | 508 | -66.667% |
| 2025-06-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 493 | -66.667% |
| 2025-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 15 | 478 | -66.667% |
| 2025-06-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 15 | 448 | -60.000% |
| 2025-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 16 | 448 | -66.667% |
| 2025-05-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 2 | 433 | -84.615% |
| 2025-05-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 15 | 432 | -66.667% |
| 2025-02-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 16 | 417 | -75.000% |
| 2025-02-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8 | 398 | -81.818% |
| 2025-02-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 398 | -80.000% |
| 2025-01-31 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 4 | 397 | -80.000% |
| 2025-01-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 3 | 396 | -86.667% |
| 2024-12-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 393 | -75.000% |
| 2024-12-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 15 | 383 | -71.429% |
| 2024-12-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 50 | 368 | -80.000% |
| 2024-12-04 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 318 | 318 | -77.778% |