U270115P00029000
U Jan 15 2027 29.00 Put
optionOPRA
EODOct 16, 2026
0.62USD-11.429%(-0.08)20Vol3,260OI
U270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 20 | 3,260 | 0.000% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 3 | 3,260 | -11.429% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 3 | 3,258 | +24.000% |
| 2026-10-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 30 | 3,258 | +40.909% |
| 2026-10-12 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -2.326% | 154 | 3,106 | +47.619% |
| 2026-10-09 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 3 | 3,105 | +44.186% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 999 | 2,110 | +37.778% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 2,110 | +37.778% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 2,110 | +21.569% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1,000 | 1,225 | +21.569% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -44.860% | 1 | 1,225 | +5.085% |
| 2026-09-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 1,000 | 1,225 | -42.056% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,226 | -38.000% |
| 2026-09-24 | 0.7400 | 1.0000 | 0.7400 | 1.0000 | +33.333% | 1,010 | 218 | -38.000% |
| 2026-09-23 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | -28.571% | 27 | 212 | -17.333% |
| 2026-09-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 211 | -40.952% |
| 2026-09-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +26.042% | 1 | 210 | -48.760% |
| 2026-08-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 12 | 198 | -35.417% |
| 2026-08-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 198 | -38.614% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 2 | 198 | -34.737% |
| 2026-08-14 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | -18.400% | 6 | 197 | -39.216% |
| 2026-08-12 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -41.315% | 4 | 197 | -50.400% |
| 2026-08-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -27.797% | 1 | 197 | -70.892% |
| 2026-08-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.061% | 1 | 196 | -78.983% |
| 2026-08-04 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | -8.889% | 2 | 195 | -81.098% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 15 | 186 | -82.778% |
| 2026-07-31 | 4.5500 | 4.5500 | 4.3000 | 4.3000 | 0.000% | 17 | 188 | -85.581% |
| 2026-07-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.488% | 129 | 67 | -85.581% |
| 2026-07-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +4.851% | 1 | 67 | -88.968% |
| 2026-07-23 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.078% | 2 | 67 | -88.433% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 1 | 67 | -87.961% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | 0.000% | 34 | 33 | -86.667% |
| 2026-07-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 1 | 33 | -86.667% |
| 2026-07-09 | 5.1500 | 5.1500 | 4.9000 | 4.9000 | -8.922% | 17 | 27 | -87.347% |
| 2026-07-08 | 5.5600 | 5.5600 | 5.3800 | 5.3800 | -1.284% | 3 | 27 | -88.476% |
| 2026-07-06 | 5.5500 | 5.5500 | 5.4000 | 5.4500 | +5.825% | 26 | 22 | -88.624% |
| 2026-07-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.712% | 2 | 24 | -87.961% |
| 2026-06-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 2 | 24 | -89.492% |
| 2026-06-23 | 6.2500 | 6.3000 | 6.2500 | 6.2500 | -5.303% | 9 | 15 | -90.080% |
| 2026-06-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 4 | 11 | -90.606% |
| 2026-06-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 10 | -91.143% |
| 2026-05-13 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 0.000% | 10 | 0 | -91.143% |