U270115P00028000
U Jan 15 2027 28.00 Put
optionOPRA
EODOct 22, 2026
0.58USD+31.818%(+0.14)1Vol357OI
U270115P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +31.818% | 1 | 357 | 0.000% |
| 2026-10-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 357 | +31.818% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 357 | +16.000% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 357 | -10.769% |
| 2026-09-23 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -34.884% | 20 | 357 | +3.571% |
| 2026-09-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +13.158% | 4 | 361 | -32.558% |
| 2026-08-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 2 | 361 | -23.684% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -22.642% | 4 | 365 | -29.268% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -15.200% | 2 | 365 | -45.283% |
| 2026-08-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 366 | -53.600% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.890% | 1 | 366 | -60.000% |
| 2026-08-06 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -30.385% | 2 | 364 | -67.956% |
| 2026-08-05 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | -21.212% | 2 | 364 | -77.692% |
| 2026-08-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.708% | 10 | 366 | -82.424% |
| 2026-07-31 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +20.175% | 3 | 364 | -85.888% |
| 2026-07-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -14.500% | 1 | 364 | -83.041% |
| 2026-07-29 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | -7.407% | 9 | 364 | -85.500% |
| 2026-07-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -10.000% | 4 | 360 | -86.574% |
| 2026-07-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 360 | -87.917% |
| 2026-07-17 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | +14.416% | 15 | 360 | -88.400% |
| 2026-07-16 | 4.2500 | 4.3900 | 4.2500 | 4.3700 | +4.048% | 31 | 344 | -86.728% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -2.326% | 22 | 328 | -86.190% |
| 2026-07-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.625% | 1 | 328 | -86.512% |
| 2026-07-10 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -9.892% | 5 | 325 | -86.158% |
| 2026-07-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 8 | 323 | -87.527% |
| 2026-07-06 | 5.0000 | 5.0000 | 4.8000 | 4.9500 | -1.980% | 7 | 323 | -88.283% |
| 2026-07-02 | 4.8000 | 5.0500 | 4.6500 | 5.0500 | +8.137% | 14 | 320 | -88.515% |
| 2026-07-01 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -11.720% | 3 | 323 | -87.580% |
| 2026-06-29 | 5.2300 | 5.2900 | 5.2300 | 5.2900 | -7.679% | 5 | 321 | -89.036% |
| 2026-06-23 | 5.6500 | 5.7300 | 5.6500 | 5.7300 | -4.500% | 309 | 13 | -89.878% |
| 2026-06-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +11.111% | 3 | 10 | -90.333% |
| 2026-06-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 10 | 0 | -89.259% |