U270115P00026000
U Jan 15 2027 26.00 Put
optionOPRA
EODOct 16, 2026
0.31USD+34.783%(+0.08)2Vol775OI
U270115P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 2 | 775 | 0.000% |
| 2026-10-05 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -23.333% | 2 | 776 | +34.783% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 776 | +3.333% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 775 | -31.111% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 776 | -38.000% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 25 | 751 | -18.421% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 751 | -26.190% |
| 2026-09-18 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 0.000% | 12 | 751 | -41.509% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -8.621% | 4 | 752 | -41.509% |
| 2026-08-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 752 | -46.552% |
| 2026-08-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 1 | 753 | -49.180% |
| 2026-08-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -43.689% | 2 | 753 | -46.552% |
| 2026-08-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 754 | -69.903% |
| 2026-08-07 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -53.153% | 5 | 759 | -70.192% |
| 2026-08-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -11.905% | 5 | 759 | -86.036% |
| 2026-08-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.377% | 4 | 755 | -87.698% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -15.278% | 8 | 751 | -89.836% |
| 2026-07-27 | 3.6000 | 3.6500 | 3.6000 | 3.6000 | -1.370% | 4 | 752 | -91.389% |
| 2026-07-20 | 3.7000 | 3.7000 | 3.5500 | 3.6500 | +10.606% | 31 | 723 | -91.507% |
| 2026-07-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 10 | 713 | -90.606% |
| 2026-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 4 | 713 | -90.313% |
| 2026-07-14 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 2 | 711 | -90.606% |
| 2026-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 710 | -90.606% |
| 2026-07-09 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -8.974% | 54 | 677 | -91.268% |
| 2026-07-06 | 4.0000 | 4.0000 | 3.8500 | 3.9000 | +4.000% | 4 | 677 | -92.051% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +1.351% | 4 | 676 | -91.733% |
| 2026-07-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.941% | 1 | 676 | -91.622% |
| 2026-06-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -14.141% | 2 | 674 | -92.706% |
| 2026-06-18 | 5.1000 | 5.1000 | 4.9000 | 4.9500 | -6.604% | 10 | 673 | -93.737% |
| 2026-06-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 215 | 458 | -94.151% |
| 2026-06-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 459 | -93.111% |
| 2026-06-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -17.117% | 4 | 459 | -93.261% |
| 2026-05-21 | 5.5500 | 5.5500 | 5.5000 | 5.5500 | +1.648% | 114 | 361 | -94.414% |
| 2026-05-19 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +5.000% | 10 | 351 | -94.322% |
| 2026-05-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 232 | 172 | -94.038% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 1 | 171 | -94.151% |
| 2026-05-08 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | +0.971% | 10 | 165 | -94.038% |
| 2026-05-07 | 4.8000 | 5.1500 | 4.8000 | 5.1500 | -6.364% | 22 | 154 | -93.981% |
| 2026-05-01 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | 0.000% | 155 | 0 | -94.364% |