U270115P00025000
U Jan 15 2027 25.00 Put
optionOPRA
EODOct 21, 2026
0.26USD8Vol2,451OI
U270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 8 | 2,459 | 0.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | +12.500% | 128 | 2,461 | -3.704% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 2,462 | +8.333% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 4 | 2,460 | +8.333% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 2,460 | +30.000% |
| 2026-10-08 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 2 | 2,459 | +4.000% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 2,459 | +36.842% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 4 | 2,459 | +30.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 2,458 | +36.842% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | +3.448% | 4 | 2,458 | -13.333% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 2 | 2,460 | -10.345% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 2,461 | -42.222% |
| 2026-09-11 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 1 | 2,460 | -40.909% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 6 | 2,460 | -50.000% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 2,461 | -54.386% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 2,461 | -42.222% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 10 | 2,451 | -40.909% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +13.953% | 10 | 2,461 | -46.939% |
| 2026-08-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 3 | 2,461 | -39.535% |
| 2026-08-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 2,460 | -51.852% |
| 2026-08-13 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -7.463% | 2 | 2,462 | -58.065% |
| 2026-08-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 2 | 2,463 | -61.194% |
| 2026-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 2,463 | -67.500% |
| 2026-08-10 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -8.046% | 9 | 2,470 | -67.500% |
| 2026-08-07 | 0.9800 | 1.0000 | 0.8700 | 0.8700 | -20.909% | 39 | 2,486 | -70.115% |
| 2026-08-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -42.708% | 1 | 2,487 | -76.364% |
| 2026-08-05 | 1.6500 | 1.9200 | 1.6500 | 1.9200 | -0.518% | 6 | 2,490 | -86.458% |
| 2026-08-04 | 2.0000 | 2.0000 | 1.9000 | 1.9300 | -12.273% | 7 | 2,491 | -86.528% |
| 2026-08-03 | 2.3600 | 2.7000 | 2.1300 | 2.2000 | -14.729% | 21 | 2,491 | -88.182% |
| 2026-07-31 | 2.6600 | 2.8600 | 2.5800 | 2.5800 | +8.861% | 29 | 2,489 | -89.922% |
| 2026-07-30 | 2.4500 | 2.4500 | 2.3700 | 2.3700 | -13.187% | 39 | 2,488 | -89.030% |
| 2026-07-29 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -2.500% | 3 | 2,488 | -90.476% |
| 2026-07-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 2 | 2,490 | -90.714% |
| 2026-07-27 | 3.2000 | 3.2000 | 2.9700 | 2.9700 | -19.730% | 23 | 2,495 | -91.246% |
| 2026-07-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.625% | 10 | 2,505 | -92.973% |
| 2026-07-20 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | -9.859% | 77 | 2,505 | -91.875% |
| 2026-07-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +26.335% | 25 | 2,530 | -92.676% |
| 2026-07-15 | 2.6700 | 2.8100 | 2.6700 | 2.8100 | -5.387% | 2 | 2,529 | -90.747% |
| 2026-07-10 | 2.9600 | 2.9900 | 2.9600 | 2.9700 | -5.714% | 16 | 2,543 | -91.246% |
| 2026-07-09 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | -5.405% | 78 | 2,548 | -91.746% |
| 2026-07-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.857% | 2 | 2,550 | -92.192% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | +7.692% | 12 | 2,550 | -92.571% |
| 2026-07-01 | 3.3500 | 3.3500 | 3.1700 | 3.2500 | -14.474% | 10 | 2,550 | -92.000% |
| 2026-06-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 2,551 | -93.158% |
| 2026-06-29 | 3.7700 | 3.8700 | 3.7700 | 3.8700 | -8.941% | 5 | 2,553 | -93.282% |
| 2026-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 30 | 2,523 | -93.882% |
| 2026-06-24 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -0.966% | 301 | 2,224 | -93.659% |
| 2026-06-23 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -4.828% | 12 | 2,236 | -93.720% |
| 2026-06-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.685% | 1 | 2,237 | -94.023% |
| 2026-06-18 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.690% | 1 | 2,237 | -94.064% |
| 2026-06-17 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +8.750% | 5 | 2,233 | -94.023% |
| 2026-06-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 2,234 | -93.500% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.173% | 1 | 2,233 | -94.091% |
| 2026-06-11 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | +1.935% | 3 | 2,230 | -94.515% |
| 2026-06-10 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.164% | 1 | 2,229 | -94.409% |
| 2026-06-09 | 4.1300 | 4.3800 | 4.1300 | 4.3800 | +13.766% | 5 | 2,228 | -94.064% |
| 2026-06-04 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -3.266% | 6 | 2,232 | -93.247% |
| 2026-06-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +7.859% | 2 | 2,234 | -93.467% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.6900 | 3.6900 | +8.529% | 10 | 2,234 | -92.954% |
| 2026-06-01 | 3.3400 | 3.4400 | 3.3400 | 3.4000 | -5.556% | 27 | 2,225 | -92.353% |
| 2026-05-29 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -20.879% | 13 | 2,218 | -92.778% |
| 2026-05-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.175% | 11 | 2,218 | -94.286% |
| 2026-05-26 | 4.5000 | 4.6000 | 4.4000 | 4.4100 | -12.673% | 124 | 2,242 | -94.104% |
| 2026-05-22 | 5.0800 | 5.0800 | 5.0500 | 5.0500 | 0.000% | 2 | 2,240 | -94.851% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.0000 | 5.0500 | +9.544% | 14 | 2,227 | -94.851% |
| 2026-05-18 | 4.4500 | 4.6100 | 4.3500 | 4.6100 | +3.596% | 135 | 2,215 | -94.360% |
| 2026-05-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 1 | 2,215 | -94.157% |
| 2026-05-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 2,216 | -94.286% |
| 2026-05-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 4 | 2,212 | -94.526% |
| 2026-05-12 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | -2.105% | 28 | 2,224 | -94.409% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 1 | 2,224 | -94.526% |
| 2026-05-08 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -6.780% | 3 | 2,225 | -94.091% |
| 2026-05-07 | 3.9600 | 4.7200 | 3.9600 | 4.7200 | -5.600% | 3 | 2,224 | -94.492% |
| 2026-05-06 | 4.9400 | 5.0000 | 4.9400 | 5.0000 | +4.167% | 3 | 2,224 | -94.800% |
| 2026-05-04 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 4 | 2,228 | -94.583% |
| 2026-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 10 | 2,218 | -94.851% |
| 2026-04-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.679% | 1 | 2,219 | -95.229% |
| 2026-04-27 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -6.294% | 3 | 2,219 | -95.149% |
| 2026-04-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.667% | 2 | 2,219 | -95.455% |
| 2026-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.108% | 4 | 2,221 | -95.667% |
| 2026-04-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.646% | 1 | 2,217 | -95.315% |
| 2026-04-21 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +11.412% | 8 | 2,210 | -95.486% |
| 2026-04-20 | 5.5900 | 5.5900 | 5.1700 | 5.1700 | -6.510% | 3 | 2,210 | -94.971% |
| 2026-04-17 | 5.4600 | 5.5300 | 5.4600 | 5.5300 | -4.491% | 5 | 2,209 | -95.298% |
| 2026-04-16 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -2.689% | 2 | 2,213 | -95.509% |
| 2026-04-15 | 6.2000 | 6.2000 | 5.9000 | 5.9500 | -8.462% | 6 | 2,211 | -95.630% |
| 2026-04-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 12 | 2,213 | -96.000% |
| 2026-04-13 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -7.483% | 4 | 2,221 | -96.176% |
| 2026-04-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.407% | 5 | 2,221 | -96.463% |
| 2026-04-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -5.175% | 10 | 2,221 | -96.165% |
| 2026-04-02 | 7.6000 | 7.6000 | 7.1000 | 7.1500 | -2.721% | 63 | 2,206 | -96.364% |
| 2026-04-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.649% | 1 | 2,206 | -96.463% |
| 2026-03-31 | 7.7500 | 7.8000 | 7.2600 | 7.5500 | -6.790% | 24 | 2,207 | -96.556% |
| 2026-03-30 | 8.1800 | 8.1800 | 8.1000 | 8.1000 | -12.621% | 4 | 2,224 | -96.790% |
| 2026-03-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -1.592% | 1 | 2,228 | -97.195% |
| 2026-03-20 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +13.494% | 5 | 2,227 | -97.240% |
| 2026-03-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.263% | 1 | 2,222 | -96.867% |
| 2026-03-11 | 8.6000 | 8.7000 | 8.5800 | 8.5800 | +2.143% | 31 | 2,223 | -96.970% |
| 2026-03-10 | 8.4500 | 8.4500 | 8.3500 | 8.4000 | +5.263% | 4 | 2,192 | -96.905% |
| 2026-03-05 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -11.136% | 1 | 2,192 | -96.742% |
| 2026-02-26 | 8.9700 | 8.9800 | 8.9700 | 8.9800 | -3.441% | 10 | 2,191 | -97.105% |
| 2026-02-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 1 | 2,181 | -97.204% |
| 2026-02-17 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +2.717% | 1 | 2,180 | -97.249% |
| 2026-02-13 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | +4.545% | 500 | 1,906 | -97.174% |
| 2026-02-12 | 8.4500 | 8.8000 | 8.4500 | 8.8000 | +16.866% | 73 | 1,906 | -97.045% |
| 2026-02-11 | 7.9400 | 8.6000 | 7.5000 | 7.5300 | +40.748% | 108 | 1,904 | -96.547% |
| 2026-02-10 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | -4.464% | 20 | 1,872 | -95.140% |
| 2026-02-09 | 6.3500 | 6.3500 | 5.5000 | 5.6000 | -22.438% | 38 | 1,874 | -95.357% |
| 2026-02-05 | 6.6500 | 7.2200 | 6.6500 | 7.2200 | +9.394% | 76 | 1,873 | -96.399% |
| 2026-02-04 | 6.5000 | 6.6000 | 6.3000 | 6.6000 | +7.492% | 157 | 1,799 | -96.061% |
| 2026-02-03 | 5.8500 | 6.4500 | 5.7800 | 6.1400 | +30.638% | 168 | 1,694 | -95.765% |
| 2026-02-02 | 4.8400 | 4.8400 | 4.4000 | 4.7000 | -7.843% | 88 | 1,704 | -94.468% |
| 2026-01-30 | 3.0600 | 5.7000 | 3.0600 | 5.1000 | +90.299% | 195 | 1,741 | -94.902% |
| 2026-01-29 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | +20.721% | 40 | 1,682 | -90.299% |
| 2026-01-23 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -5.128% | 1,000 | 1,702 | -88.288% |
| 2026-01-22 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -6.773% | 40 | 726 | -88.889% |
| 2026-01-14 | 2.2900 | 2.5600 | 2.2900 | 2.5100 | +16.204% | 32 | 690 | -89.641% |
| 2026-01-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -2.703% | 1 | 686 | -87.963% |
| 2026-01-06 | 2.1700 | 2.2200 | 2.1700 | 2.2200 | +0.909% | 202 | 686 | -88.288% |
| 2025-12-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 1 | 487 | -88.182% |
| 2025-12-11 | 2.0700 | 2.0800 | 2.0700 | 2.0800 | 0.000% | 6 | 487 | -87.500% |
| 2025-12-10 | 2.1000 | 2.1000 | 1.9900 | 2.0800 | -42.222% | 12 | 483 | -87.500% |
| 2025-11-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.883% | 1 | 483 | -92.778% |
| 2025-11-20 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +12.409% | 5 | 484 | -91.558% |
| 2025-11-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -21.037% | 20 | 484 | -90.511% |
| 2025-11-05 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -14.109% | 2 | 464 | -92.507% |
| 2025-11-04 | 3.9000 | 4.0400 | 3.8500 | 4.0400 | +11.295% | 11 | 464 | -93.564% |
| 2025-10-27 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 2 | 458 | -92.837% |
| 2025-10-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 3 | 458 | -92.973% |
| 2025-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.760% | 1 | 455 | -93.500% |
| 2025-10-22 | 4.2000 | 4.2900 | 4.2000 | 4.2900 | -1.379% | 4 | 454 | -93.939% |
| 2025-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.229% | 3 | 452 | -94.023% |
| 2025-10-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +7.389% | 2 | 455 | -94.037% |
| 2025-10-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.910% | 1 | 455 | -93.596% |
| 2025-10-09 | 3.7700 | 3.8700 | 3.7700 | 3.8700 | +1.842% | 3 | 455 | -93.282% |
| 2025-10-03 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | +4.683% | 2 | 458 | -93.158% |
| 2025-10-02 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -2.419% | 2 | 456 | -92.837% |
| 2025-10-01 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | +7.826% | 6 | 455 | -93.011% |
| 2025-09-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +10.224% | 4 | 449 | -92.464% |
| 2025-09-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +7.560% | 1 | 449 | -91.693% |
| 2025-09-23 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +11.923% | 5 | 449 | -91.065% |
| 2025-09-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.043% | 1 | 454 | -90.000% |
| 2025-09-15 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 1 | 453 | -91.304% |
| 2025-09-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.974% | 1 | 454 | -91.613% |
| 2025-09-11 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | -4.101% | 4 | 454 | -91.447% |
| 2025-09-10 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | +7.458% | 5 | 458 | -91.798% |
| 2025-09-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -9.231% | 4 | 457 | -91.186% |
| 2025-09-05 | 3.3000 | 3.3200 | 3.2500 | 3.2500 | -16.021% | 7 | 461 | -92.000% |
| 2025-09-02 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.200% | 6 | 458 | -93.282% |
| 2025-08-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 3 | 464 | -93.067% |
| 2025-08-22 | 3.7200 | 3.7200 | 3.7000 | 3.7000 | -8.416% | 10 | 467 | -92.973% |
| 2025-08-20 | 4.0500 | 4.0500 | 4.0400 | 4.0400 | -6.265% | 2 | 457 | -93.564% |
| 2025-08-19 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +16.802% | 4 | 455 | -93.968% |
| 2025-08-18 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.545% | 4 | 451 | -92.954% |
| 2025-08-15 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +9.552% | 6 | 447 | -92.916% |
| 2025-08-14 | 3.6100 | 3.6100 | 3.3500 | 3.3500 | -8.219% | 3 | 451 | -92.239% |
| 2025-08-13 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -5.685% | 150 | 452 | -92.877% |
| 2025-08-12 | 4.0300 | 4.0300 | 3.8700 | 3.8700 | -9.368% | 14 | 340 | -93.282% |
| 2025-08-08 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | -11.959% | 2 | 334 | -93.911% |
| 2025-08-06 | 3.9800 | 5.5500 | 3.9800 | 4.8500 | -2.218% | 5 | 332 | -94.639% |
| 2025-07-29 | 4.9200 | 4.9600 | 4.9200 | 4.9600 | -0.402% | 2 | 333 | -94.758% |
| 2025-07-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 8 | 333 | -94.779% |
| 2025-07-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 2 | 325 | -94.526% |
| 2025-07-22 | 4.7200 | 4.7200 | 4.4000 | 4.4000 | +3.286% | 12 | 323 | -94.091% |
| 2025-07-21 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.333% | 2 | 332 | -93.897% |
| 2025-07-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 1 | 333 | -94.222% |
| 2025-07-17 | 4.1800 | 4.2400 | 3.9000 | 4.2300 | -12.058% | 15 | 333 | -93.853% |
| 2025-07-16 | 5.0000 | 5.3400 | 4.0700 | 4.8100 | -16.348% | 30 | 345 | -94.595% |
| 2025-07-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -8.293% | 3 | 347 | -95.478% |
| 2025-07-09 | 6.0000 | 6.2700 | 6.0000 | 6.2700 | +0.320% | 58 | 350 | -95.853% |
| 2025-07-08 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -3.846% | 3 | 398 | -95.840% |
| 2025-07-07 | 6.5800 | 6.6600 | 6.4000 | 6.5000 | -5.797% | 82 | 401 | -96.000% |
| 2025-06-05 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | +5.183% | 8 | 352 | -96.232% |
| 2025-06-04 | 6.7000 | 6.9500 | 6.5600 | 6.5600 | -9.890% | 22 | 329 | -96.037% |
| 2025-06-03 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +1.111% | 1 | 329 | -96.429% |
| 2025-06-02 | 7.4200 | 7.4200 | 7.2000 | 7.2000 | -4.382% | 8 | 330 | -96.389% |
| 2025-05-30 | 7.0000 | 7.5400 | 7.0000 | 7.5300 | -11.412% | 280 | 324 | -96.547% |
| 2025-05-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.111% | 2 | 214 | -96.941% |
| 2025-05-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 10 | 214 | -96.601% |
| 2025-05-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.160% | 5 | 222 | -96.688% |
| 2025-05-16 | 7.7700 | 7.7700 | 7.7600 | 7.7600 | -1.020% | 30 | 217 | -96.649% |
| 2025-05-14 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +3.158% | 10 | 202 | -96.684% |
| 2025-05-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 10 | 192 | -96.579% |
| 2025-05-07 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | +2.181% | 2 | 182 | -97.079% |
| 2025-04-30 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +3.814% | 1 | 181 | -97.015% |
| 2025-04-28 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -3.006% | 1 | 180 | -96.901% |
| 2025-04-23 | 8.4400 | 8.6500 | 8.4400 | 8.6500 | -12.004% | 3 | 179 | -96.994% |
| 2025-04-21 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +1.655% | 1 | 180 | -97.355% |
| 2025-04-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -1.827% | 1 | 182 | -97.311% |
| 2025-04-16 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | -5.561% | 3 | 182 | -97.360% |
| 2025-04-15 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +6.429% | 1 | 185 | -97.507% |
| 2025-04-14 | 9.5600 | 9.8000 | 9.5600 | 9.8000 | +1.031% | 2 | 184 | -97.347% |
| 2025-04-11 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.182% | 2 | 186 | -97.320% |
| 2025-04-09 | 10.8500 | 10.8500 | 9.0500 | 9.0500 | -16.972% | 2 | 185 | -97.127% |
| 2025-04-07 | 11.5500 | 11.5500 | 10.5500 | 10.9000 | -0.457% | 6 | 187 | -97.615% |
| 2025-04-04 | 10.8000 | 11.4500 | 10.8000 | 10.9500 | +8.955% | 30 | 189 | -97.626% |
| 2025-04-03 | 9.1000 | 10.1000 | 9.1000 | 10.0500 | +19.359% | 7 | 176 | -97.413% |
| 2025-04-02 | 8.6200 | 8.6200 | 8.4200 | 8.4200 | -5.073% | 8 | 169 | -96.912% |
| 2025-04-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +1.256% | 10 | 175 | -97.069% |
| 2025-03-28 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +9.500% | 16 | 185 | -97.032% |
| 2025-03-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 177 | -96.750% |
| 2025-03-24 | 8.2700 | 8.2700 | 7.8000 | 7.8000 | -8.985% | 6 | 176 | -96.667% |
| 2025-03-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -2.057% | 1 | 182 | -96.966% |
| 2025-03-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +0.459% | 1 | 181 | -97.029% |
| 2025-03-11 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -0.115% | 1 | 180 | -97.015% |
| 2025-03-10 | 8.1500 | 8.8500 | 8.1500 | 8.7200 | +14.737% | 15 | 179 | -97.018% |
| 2025-03-05 | 7.6500 | 7.7200 | 7.6000 | 7.6000 | +0.662% | 13 | 181 | -96.579% |
| 2025-03-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.919% | 1 | 178 | -96.556% |
| 2025-03-03 | 7.5300 | 7.6200 | 7.5300 | 7.6200 | +9.013% | 7 | 177 | -96.588% |
| 2025-02-28 | 6.9300 | 6.9900 | 6.9300 | 6.9900 | +0.576% | 12 | 182 | -96.280% |
| 2025-02-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.402% | 10 | 181 | -96.259% |
| 2025-02-25 | 6.8000 | 7.8200 | 6.8000 | 7.2700 | +10.992% | 26 | 171 | -96.424% |
| 2025-02-21 | 5.9400 | 6.5500 | 5.8500 | 6.5500 | -0.304% | 94 | 175 | -96.031% |
| 2025-02-20 | 7.7100 | 7.7100 | 6.5700 | 6.5700 | -27.000% | 26 | 172 | -96.043% |
| 2025-02-19 | 8.8700 | 9.0000 | 8.8600 | 9.0000 | -1.639% | 20 | 178 | -97.111% |
| 2025-01-16 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.543% | 1 | 159 | -97.158% |
| 2025-01-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 10 | 158 | -97.174% |
| 2025-01-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.680% | 5 | 168 | -96.941% |
| 2025-01-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -5.029% | 20 | 163 | -96.798% |
| 2025-01-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 22 | 145 | -96.959% |
| 2025-01-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -6.836% | 20 | 144 | -96.923% |
| 2024-12-30 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +1.341% | 20 | 164 | -97.133% |
| 2024-12-20 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +16.234% | 1 | 151 | -97.095% |
| 2024-12-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 10 | 150 | -96.623% |
| 2024-12-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 10 | 145 | -96.286% |
| 2024-12-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 5 | 140 | -96.119% |
| 2024-12-04 | 7.1600 | 7.1600 | 6.8000 | 6.8000 | -9.333% | 4 | 135 | -96.176% |
| 2024-11-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 20 | 133 | -96.533% |
| 2024-11-25 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -7.692% | 3 | 123 | -96.561% |
| 2024-11-22 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -2.847% | 100 | 120 | -96.825% |
| 2024-11-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +0.837% | 10 | 110 | -96.916% |
| 2024-11-20 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -9.914% | 2 | 110 | -96.890% |
| 2024-10-31 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +3.341% | 2 | 108 | -97.198% |
| 2024-10-30 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.278% | 4 | 109 | -97.105% |
| 2024-10-23 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +4.898% | 42 | 105 | -97.039% |
| 2024-10-18 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.013% | 2 | 63 | -96.894% |
| 2024-10-16 | 8.6200 | 8.6300 | 8.6200 | 8.6300 | +3.230% | 4 | 62 | -96.987% |
| 2024-10-14 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 2 | 58 | -96.890% |
| 2024-10-11 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -9.229% | 100 | 56 | -96.890% |
| 2024-09-23 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | 0.000% | 6 | 6 | -97.177% |