U270115P00024000
U Jan 15 2027 24.00 Put
optionOPRA
EODOct 20, 2026
0.27USD+22.727%(+0.05)7Vol93OI
U270115P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 7 | 93 | 0.000% |
| 2026-10-15 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | +29.412% | 3 | 92 | +22.727% |
| 2026-10-09 | 0.1800 | 0.2200 | 0.1700 | 0.1700 | +30.769% | 3 | 91 | +58.824% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1300 | 0.1300 | -35.000% | 2 | 91 | +107.692% |
| 2026-10-02 | 0.1800 | 0.2400 | 0.1800 | 0.2000 | -41.176% | 8 | 89 | +35.000% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 25 | 89 | -20.588% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.3100 | 0.3300 | -5.714% | 6 | 89 | -18.182% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -35.185% | 8 | 82 | -22.857% |
| 2026-08-12 | 0.6100 | 0.6100 | 0.4900 | 0.5400 | -18.182% | 4 | 81 | -50.000% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -12.000% | 2 | 81 | -59.091% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.7400 | 0.7500 | -53.416% | 38 | 52 | -64.000% |
| 2026-08-05 | 1.5000 | 1.6100 | 1.4200 | 1.6100 | -2.424% | 21 | 55 | -83.230% |
| 2026-08-04 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -11.765% | 2 | 57 | -83.636% |
| 2026-08-03 | 1.9400 | 1.9400 | 1.8700 | 1.8700 | -24.291% | 2 | 56 | -85.561% |
| 2026-07-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.725% | 1 | 57 | -89.069% |
| 2026-07-27 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -16.825% | 10 | 48 | -89.695% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.942% | 3 | 47 | -91.429% |
| 2026-07-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +9.574% | 5 | 47 | -91.262% |
| 2026-07-21 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.439% | 1 | 46 | -90.426% |
| 2026-07-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.136% | 1 | 46 | -90.288% |
| 2026-07-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -2.381% | 13 | 46 | -90.592% |
| 2026-07-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.816% | 1 | 45 | -90.816% |
| 2026-06-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -5.507% | 4 | 41 | -91.718% |
| 2026-06-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 2 | 39 | -92.174% |
| 2026-06-08 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -1.389% | 11 | 34 | -92.394% |
| 2026-06-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.263% | 2 | 32 | -92.500% |
| 2026-06-04 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +1.484% | 13 | 21 | -92.105% |
| 2026-06-02 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +10.855% | 1 | 21 | -91.988% |
| 2026-06-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -8.709% | 2 | 21 | -91.118% |
| 2026-05-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -6.197% | 2 | 21 | -91.892% |
| 2026-05-28 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 21 | -92.394% |
| 2026-05-27 | 3.8800 | 4.0500 | 3.8800 | 4.0500 | -10.000% | 2 | 19 | -93.333% |
| 2026-05-21 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | +8.434% | 3 | 17 | -94.000% |
| 2026-05-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 11 | 6 | -93.494% |
| 2026-05-11 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | +2.439% | 2 | 5 | -93.571% |
| 2026-05-08 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -9.890% | 5 | 1 | -93.415% |
| 2026-05-06 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | -94.066% |