U270115P00023000
U Jan 15 2027 23.00 Put
optionOPRA
EODOct 15, 2026
0.14USD-22.222%(-0.04)2Vol244OI
U270115P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -22.222% | 2 | 244 | 0.000% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -25.000% | 2 | 244 | -22.222% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 245 | -41.667% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -7.407% | 2 | 246 | -44.000% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -6.897% | 2 | 246 | -48.148% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -9.375% | 2 | 246 | -51.724% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 34 | 228 | -56.250% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 224 | -56.250% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -28.261% | 40 | 224 | -57.576% |
| 2026-08-12 | 0.5100 | 0.5200 | 0.4000 | 0.4600 | -22.034% | 14 | 224 | -69.565% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 2 | 224 | -76.271% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.5700 | 0.6600 | -28.261% | 8 | 224 | -78.788% |
| 2026-08-06 | 0.9900 | 0.9900 | 0.9000 | 0.9200 | -32.847% | 42 | 202 | -84.783% |
| 2026-08-05 | 1.2100 | 1.3700 | 1.2100 | 1.3700 | -2.837% | 7 | 207 | -89.781% |
| 2026-08-04 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -28.788% | 2 | 209 | -90.071% |
| 2026-07-31 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -19.512% | 3 | 211 | -92.929% |
| 2026-07-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.651% | 14 | 197 | -94.309% |
| 2026-07-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -26.286% | 3 | 197 | -94.574% |
| 2026-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 1 | 197 | -96.000% |
| 2026-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 4 | 193 | -96.316% |
| 2026-06-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 1 | 193 | -96.216% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.942% | 1 | 192 | -95.556% |
| 2026-06-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +7.292% | 2 | 192 | -95.469% |
| 2026-05-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -20.000% | 1 | 192 | -95.139% |
| 2026-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.509% | 103 | 90 | -96.111% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | +3.288% | 2 | 89 | -96.286% |
| 2026-05-08 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +4.286% | 3 | 86 | -96.164% |
| 2026-05-07 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | -11.392% | 5 | 82 | -96.000% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 81 | -96.456% |
| 2026-05-01 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 81 | 0 | -96.500% |