U270115P00022000
U Jan 15 2027 22.00 Put
optionOPRA
EODOct 16, 2026
0.15USD0.000%(0.00)1Vol11,912OI
U270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 11,912 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +400.000% | 22 | 11,890 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 11,890 | +400.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 11,892 | +50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 60 | 11,952 | +50.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 11,951 | +25.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 11,951 | -31.818% |
| 2026-09-22 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | -20.000% | 2 | 11,951 | -6.250% |
| 2026-09-21 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -37.500% | 162 | 11,836 | -25.000% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | 0.000% | 2 | 11,836 | -53.125% |
| 2026-09-08 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 11,837 | -53.125% |
| 2026-08-31 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +47.826% | 2 | 11,838 | -55.882% |
| 2026-08-28 | 0.2400 | 0.2700 | 0.2200 | 0.2300 | -11.538% | 678 | 12,098 | -34.783% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -3.704% | 69 | 12,114 | -42.308% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 12,114 | -44.444% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -16.667% | 19 | 12,132 | -40.000% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 12,132 | -50.000% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -15.909% | 2 | 12,134 | -59.459% |
| 2026-08-11 | 0.4400 | 0.5100 | 0.4300 | 0.4400 | -15.385% | 18 | 12,138 | -65.909% |
| 2026-08-10 | 0.6100 | 0.6100 | 0.5200 | 0.5200 | -3.704% | 2 | 12,138 | -71.154% |
| 2026-08-07 | 0.5900 | 0.5900 | 0.5100 | 0.5400 | -53.043% | 26 | 12,159 | -72.222% |
| 2026-08-05 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | -1.709% | 2 | 12,161 | -86.957% |
| 2026-08-04 | 1.2000 | 1.2000 | 1.1700 | 1.1700 | -16.429% | 7 | 12,166 | -87.179% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 12,166 | -89.286% |
| 2026-07-30 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | -30.472% | 3 | 12,169 | -90.741% |
| 2026-07-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -2.917% | 1 | 12,168 | -93.562% |
| 2026-07-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +10.599% | 20 | 12,168 | -93.750% |
| 2026-07-22 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | +6.373% | 142 | 12,129 | -93.088% |
| 2026-07-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +20.000% | 1 | 12,128 | -92.647% |
| 2026-07-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -14.573% | 4 | 12,132 | -91.176% |
| 2026-07-14 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -20.400% | 1 | 12,132 | -92.462% |
| 2026-06-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 10 | 12,142 | -94.000% |
| 2026-06-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 2 | 12,142 | -94.048% |
| 2026-06-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 12,142 | -94.643% |
| 2026-06-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 4 | 12,140 | -95.000% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 2 | 12,140 | -95.082% |
| 2026-06-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 2 | 12,141 | -95.385% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 76 | 12,141 | -95.652% |
| 2026-05-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 2 | 12,141 | -95.588% |
| 2026-05-18 | 3.0400 | 3.2000 | 3.0400 | 3.2000 | -1.840% | 1,822 | 11,853 | -95.313% |
| 2026-05-14 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +0.308% | 1 | 11,853 | -95.399% |
| 2026-05-11 | 3.2500 | 3.3500 | 3.2500 | 3.2500 | +1.562% | 9 | 11,854 | -95.385% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.1500 | 3.2000 | +8.475% | 345 | 11,691 | -95.313% |
| 2026-05-07 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | -14.244% | 3 | 11,691 | -94.915% |
| 2026-05-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -0.290% | 2 | 11,689 | -95.640% |
| 2026-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 14 | 11,685 | -95.652% |
| 2026-05-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 2 | 11,687 | -95.652% |
| 2026-05-01 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 1 | 11,686 | -95.890% |
| 2026-04-29 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | +6.757% | 13 | 11,674 | -96.203% |
| 2026-04-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.412% | 14 | 11,661 | -95.946% |
| 2026-04-24 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -9.231% | 2 | 11,661 | -96.368% |
| 2026-04-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +13.750% | 40 | 11,663 | -96.703% |
| 2026-04-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 11,663 | -96.250% |
| 2026-04-21 | 3.9800 | 4.2700 | 3.9800 | 4.2700 | +8.376% | 18 | 11,673 | -96.487% |
| 2026-04-17 | 4.0800 | 4.0800 | 3.9400 | 3.9400 | -7.294% | 19 | 11,673 | -96.193% |
| 2026-04-16 | 4.3200 | 4.3300 | 4.1900 | 4.2500 | -10.526% | 12 | 11,686 | -96.471% |
| 2026-04-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.126% | 141 | 11,698 | -96.842% |
| 2026-04-13 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -8.000% | 1 | 11,558 | -97.036% |
| 2026-04-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 10 | 11,558 | -97.273% |
| 2026-04-09 | 5.2200 | 5.5200 | 5.2200 | 5.5000 | +8.268% | 11,067 | 11,558 | -97.273% |
| 2026-04-08 | 5.1500 | 5.1500 | 5.0000 | 5.0800 | -4.869% | 8 | 1,874 | -97.047% |
| 2026-04-02 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.909% | 1 | 1,874 | -97.191% |
| 2026-04-01 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | -25.170% | 20 | 1,874 | -97.273% |
| 2026-03-26 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | -0.541% | 3 | 1,854 | -97.959% |
| 2026-03-25 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +16.195% | 1 | 1,857 | -97.970% |
| 2026-03-18 | 6.3000 | 6.3700 | 6.3000 | 6.3600 | -0.157% | 63 | 1,856 | -97.642% |
| 2026-03-17 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | -4.925% | 18 | 1,793 | -97.645% |
| 2026-03-16 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 4 | 1,775 | -97.761% |
| 2026-03-10 | 6.4500 | 6.4500 | 6.3000 | 6.4000 | +3.226% | 4 | 1,779 | -97.656% |
| 2026-03-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -11.555% | 1 | 1,779 | -97.581% |
| 2026-02-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.958% | 3 | 1,778 | -97.860% |
| 2026-02-20 | 7.0500 | 7.1500 | 7.0500 | 7.1500 | +1.275% | 41 | 1,781 | -97.902% |
| 2026-02-18 | 7.1700 | 7.2900 | 7.0600 | 7.0600 | -0.563% | 31 | 1,740 | -97.875% |
| 2026-02-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 1,712 | -97.887% |
| 2026-02-13 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +5.263% | 5 | 1,709 | -97.857% |
| 2026-02-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.099% | 141 | 1,709 | -97.744% |
| 2026-02-11 | 6.6200 | 6.6200 | 6.0400 | 6.0400 | +62.803% | 13 | 1,848 | -97.517% |
| 2026-02-10 | 3.7900 | 3.7900 | 3.7100 | 3.7100 | -6.784% | 2 | 1,840 | -95.957% |
| 2026-02-09 | 4.3500 | 4.3500 | 3.9800 | 3.9800 | -18.443% | 23 | 1,839 | -96.231% |
| 2026-02-06 | 5.1200 | 5.1200 | 4.8800 | 4.8800 | -9.294% | 11 | 1,839 | -96.926% |
| 2026-02-05 | 5.2000 | 5.4200 | 5.2000 | 5.3800 | +4.466% | 48 | 1,848 | -97.212% |
| 2026-02-04 | 5.0000 | 5.1500 | 4.9500 | 5.1500 | +16.253% | 1,013 | 1,884 | -97.087% |
| 2026-02-03 | 4.2900 | 4.7500 | 4.2900 | 4.4300 | +47.667% | 22 | 967 | -96.614% |
| 2026-02-02 | 3.2300 | 3.2300 | 3.0000 | 3.0000 | -15.493% | 21 | 965 | -95.000% |
| 2026-01-30 | 2.0700 | 4.2200 | 2.0700 | 3.5500 | +102.857% | 177 | 964 | -95.775% |
| 2026-01-28 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +9.375% | 35 | 789 | -91.429% |
| 2026-01-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 40 | 789 | -90.625% |
| 2026-01-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +9.420% | 1 | 777 | -90.066% |
| 2026-01-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 7 | 777 | -89.130% |
| 2026-01-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 7 | 777 | -90.000% |
| 2025-12-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.280% | 7 | 777 | -89.583% |
| 2025-12-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -21.891% | 10 | 773 | -90.446% |
| 2025-11-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -28.470% | 3 | 773 | -92.537% |
| 2025-10-08 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +6.038% | 20 | 772 | -94.662% |
| 2025-10-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +31.188% | 1 | 772 | -94.340% |
| 2025-09-22 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 5 | 772 | -92.574% |
| 2025-09-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.952% | 2 | 772 | -92.925% |
| 2025-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 3 | 772 | -92.857% |
| 2025-09-15 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 1 | 772 | -92.857% |
| 2025-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 1 | 772 | -93.243% |
| 2025-09-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.223% | 1 | 772 | -92.857% |
| 2025-09-08 | 2.4200 | 2.6200 | 2.4200 | 2.4200 | +7.556% | 10 | 772 | -93.802% |
| 2025-09-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.414% | 1 | 772 | -93.333% |
| 2025-08-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.308% | 4 | 772 | -94.361% |
| 2025-08-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.653% | 3 | 772 | -94.231% |
| 2025-08-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 5 | 772 | -94.845% |
| 2025-08-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 111 | 772 | -95.082% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -19.178% | 1 | 680 | -94.915% |
| 2025-07-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 1 | 681 | -95.890% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 8 | 682 | -95.833% |
| 2025-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 4 | 682 | -95.588% |
| 2025-07-22 | 3.2000 | 3.5500 | 3.2000 | 3.4500 | +7.813% | 7 | 682 | -95.652% |
| 2025-07-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -12.329% | 2 | 682 | -95.313% |
| 2025-07-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -15.509% | 1 | 681 | -95.890% |
| 2025-07-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -10.928% | 1 | 681 | -96.528% |
| 2025-07-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 50 | 682 | -96.907% |
| 2025-07-03 | 4.5800 | 5.3000 | 4.5800 | 5.3000 | -10.624% | 51 | 708 | -97.170% |
| 2025-06-26 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +4.956% | 2 | 708 | -97.470% |
| 2025-06-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.860% | 2 | 708 | -97.345% |
| 2025-06-05 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.741% | 17 | 708 | -97.243% |
| 2025-06-04 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -16.795% | 2 | 691 | -97.222% |
| 2025-05-23 | 6.4800 | 6.4900 | 6.4800 | 6.4900 | -0.460% | 4 | 694 | -97.689% |
| 2025-05-22 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +4.487% | 7 | 694 | -97.699% |
| 2025-05-21 | 5.9100 | 6.2400 | 5.9100 | 6.2400 | +7.033% | 12 | 694 | -97.596% |
| 2025-05-16 | 5.6000 | 5.8300 | 5.6000 | 5.8300 | -4.894% | 4 | 696 | -97.427% |
| 2025-05-15 | 5.9100 | 6.1300 | 5.9100 | 6.1300 | -7.820% | 2 | 697 | -97.553% |
| 2025-05-08 | 6.6400 | 6.6500 | 6.6300 | 6.6500 | -0.746% | 10 | 697 | -97.744% |
| 2025-05-07 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +4.199% | 2 | 687 | -97.761% |
| 2025-04-24 | 5.9000 | 6.4300 | 5.9000 | 6.4300 | -11.797% | 6 | 688 | -97.667% |
| 2025-04-23 | 6.5500 | 7.2900 | 6.5500 | 7.2900 | 0.000% | 6 | 691 | -97.942% |
| 2025-04-14 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -5.935% | 1 | 694 | -97.942% |
| 2025-04-11 | 7.9100 | 7.9100 | 7.7500 | 7.7500 | -13.019% | 12 | 693 | -98.065% |
| 2025-04-09 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +0.906% | 2 | 693 | -98.316% |
| 2025-04-08 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.674% | 1 | 694 | -98.301% |
| 2025-04-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.328% | 1 | 693 | -98.256% |
| 2025-04-04 | 9.1000 | 9.2800 | 9.1000 | 9.2800 | +18.217% | 22 | 692 | -98.384% |
| 2025-04-03 | 7.3000 | 7.8500 | 7.3000 | 7.8500 | +18.045% | 4 | 693 | -98.089% |
| 2025-04-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.920% | 4 | 687 | -97.744% |
| 2025-04-01 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.032% | 9 | 687 | -97.810% |
| 2025-03-28 | 6.5000 | 6.7800 | 6.5000 | 6.7800 | +15.897% | 14 | 687 | -97.788% |
| 2025-03-25 | 5.8200 | 5.9000 | 5.8200 | 5.8500 | -4.568% | 245 | 682 | -97.436% |
| 2025-03-24 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -15.331% | 5 | 438 | -97.553% |
| 2025-03-13 | 7.3000 | 7.3000 | 7.2200 | 7.2400 | +14.739% | 12 | 437 | -97.928% |
| 2025-03-06 | 5.8500 | 6.3100 | 5.8200 | 6.3100 | -0.316% | 452 | 249 | -97.623% |
| 2025-03-04 | 6.3000 | 6.4200 | 6.3000 | 6.3300 | +8.950% | 5 | 249 | -97.630% |
| 2025-03-03 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +6.606% | 5 | 249 | -97.418% |
| 2025-02-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.802% | 2 | 249 | -97.248% |
| 2025-02-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.421% | 2 | 249 | -97.297% |
| 2025-02-25 | 5.7300 | 5.7300 | 5.6300 | 5.6300 | +1.993% | 6 | 251 | -97.336% |
| 2025-02-24 | 5.2500 | 5.5200 | 5.0900 | 5.5200 | +24.045% | 5 | 251 | -97.283% |
| 2025-02-21 | 4.3200 | 4.4500 | 4.3200 | 4.4500 | -19.820% | 46 | 249 | -96.629% |
| 2025-02-20 | 6.3700 | 6.3700 | 5.5500 | 5.5500 | -21.610% | 28 | 249 | -97.297% |
| 2025-02-19 | 6.9500 | 7.0800 | 6.9400 | 7.0800 | +0.711% | 22 | 252 | -97.881% |
| 2025-02-14 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.151% | 2 | 230 | -97.866% |
| 2025-02-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.457% | 26 | 250 | -97.842% |
| 2025-02-11 | 7.8200 | 7.8200 | 7.5100 | 7.5100 | +6.828% | 6 | 250 | -98.003% |
| 2025-02-07 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 2 | 256 | -97.866% |
| 2025-02-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.263% | 10 | 255 | -97.857% |
| 2025-01-31 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | +3.421% | 7 | 249 | -97.744% |
| 2025-01-28 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -4.741% | 10 | 244 | -97.667% |
| 2025-01-22 | 6.9000 | 6.9000 | 6.7000 | 6.7500 | -3.571% | 4 | 239 | -97.778% |
| 2025-01-14 | 7.1000 | 7.2700 | 7.0000 | 7.0000 | -4.241% | 6 | 238 | -97.857% |
| 2025-01-13 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +2.095% | 1 | 234 | -97.948% |
| 2025-01-10 | 7.2000 | 7.5000 | 7.0400 | 7.1600 | +2.726% | 94 | 234 | -97.905% |
| 2025-01-08 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +3.720% | 5 | 260 | -97.848% |
| 2025-01-07 | 6.2600 | 6.7200 | 6.2000 | 6.7200 | -1.898% | 21 | 260 | -97.768% |
| 2025-01-03 | 6.6000 | 6.8500 | 6.6000 | 6.8500 | +0.146% | 4 | 240 | -97.810% |
| 2025-01-02 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -2.286% | 31 | 240 | -97.807% |
| 2024-12-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 2 | 209 | -97.857% |
| 2024-12-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 210 | -97.842% |
| 2024-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.870% | 1 | 209 | -97.857% |
| 2024-12-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +7.377% | 10 | 208 | -97.710% |
| 2024-12-12 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | +13.383% | 17 | 198 | -97.541% |
| 2024-12-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.078% | 6 | 181 | -97.212% |
| 2024-12-05 | 5.4000 | 5.4200 | 5.1200 | 5.1200 | -2.476% | 7 | 178 | -97.070% |
| 2024-12-04 | 5.2000 | 5.4000 | 5.2000 | 5.2500 | -9.949% | 14 | 183 | -97.143% |
| 2024-12-03 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +2.102% | 1 | 180 | -97.427% |
| 2024-12-02 | 5.7500 | 5.7500 | 5.6500 | 5.7100 | -9.365% | 22 | 179 | -97.373% |
| 2024-11-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.599% | 1 | 156 | -97.619% |
| 2024-11-20 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -14.841% | 1 | 156 | -97.462% |
| 2024-11-11 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | -1.280% | 20 | 156 | -97.839% |
| 2024-10-30 | 6.9000 | 7.1000 | 6.9000 | 7.0300 | 0.000% | 21 | 160 | -97.866% |
| 2024-10-29 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -2.361% | 3 | 140 | -97.866% |
| 2024-10-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 137 | -97.917% |
| 2024-10-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +9.160% | 100 | 138 | -97.902% |
| 2024-10-15 | 6.6700 | 6.6700 | 6.5500 | 6.5500 | -3.676% | 2 | 38 | -97.710% |
| 2024-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 5 | 36 | -97.794% |
| 2024-09-27 | 6.9900 | 6.9900 | 6.6000 | 6.6000 | -2.222% | 12 | 31 | -97.727% |
| 2024-09-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.026% | 10 | 25 | -97.778% |
| 2024-09-25 | 6.9900 | 6.9900 | 6.8200 | 6.8200 | -2.292% | 2 | 15 | -97.801% |
| 2024-09-24 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -7.916% | 3 | 13 | -97.851% |
| 2024-09-19 | 7.4900 | 7.5800 | 7.4900 | 7.5800 | +1.473% | 5 | 10 | -98.021% |
| 2024-09-18 | 7.4700 | 7.4800 | 7.4700 | 7.4700 | 0.000% | 5 | 5 | -97.992% |