U270115P00021000
U Jan 15 2027 21.00 Put
optionOPRA
EODOct 14, 2026
0.09USD0.000%(0.00)18Vol169OI
U270115P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 18 | 185 | 0.000% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -47.059% | 21 | 168 | 0.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +21.429% | 15 | 162 | -47.059% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 142 | -35.714% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 143 | -43.750% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 142 | -47.059% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1500 | 0.1600 | -27.273% | 37 | 106 | -43.750% |
| 2026-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -50.000% | 16 | 97 | -59.091% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 13 | 97 | -79.545% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.4800 | 0.4800 | -56.364% | 2 | 97 | -81.250% |
| 2026-08-03 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -33.735% | 2 | 97 | -91.818% |
| 2026-07-16 | 1.6400 | 1.6600 | 1.6400 | 1.6600 | -6.742% | 3 | 99 | -94.578% |
| 2026-07-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.732% | 1 | 98 | -94.944% |
| 2026-07-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -30.943% | 5 | 98 | -95.082% |
| 2026-06-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.533% | 1 | 97 | -96.604% |
| 2026-06-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.136% | 1 | 96 | -96.552% |
| 2026-06-17 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +16.814% | 1 | 95 | -96.591% |
| 2026-06-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 2 | 96 | -96.018% |
| 2026-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.374% | 1 | 95 | -95.909% |
| 2026-06-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -26.715% | 5 | 95 | -95.567% |
| 2026-05-07 | 2.4700 | 2.7700 | 2.4700 | 2.7700 | 0.000% | 97 | 0 | -96.751% |