U270115P00020000
U Jan 15 2027 20.00 Put
optionOPRA
EODOct 21, 2026
0.07USD110Vol18,490OI
U270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 110 | 18,402 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 18,402 | -12.500% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 24 | 18,402 | -22.222% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50 | 18,452 | -41.667% |
| 2026-09-21 | 0.1500 | 0.1800 | 0.0800 | 0.1200 | -14.286% | 6 | 18,456 | -41.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 4 | 18,456 | -50.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 2 | 18,458 | -53.333% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 18,462 | -65.000% |
| 2026-08-31 | 0.1700 | 0.2400 | 0.1700 | 0.2000 | +17.647% | 3 | 18,461 | -65.000% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.1500 | 0.1700 | -5.556% | 85 | 18,480 | -58.824% |
| 2026-08-27 | 0.1900 | 0.2100 | 0.1200 | 0.1800 | -10.000% | 5,518 | 18,606 | -61.111% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 18,607 | -65.000% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 3 | 18,607 | -61.111% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 4 | 18,611 | -53.333% |
| 2026-08-17 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 12 | 18,613 | -68.182% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 18,613 | -65.000% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 18,623 | -76.667% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 18,625 | -78.125% |
| 2026-08-11 | 0.3600 | 0.3600 | 0.2500 | 0.3000 | -14.286% | 4 | 18,628 | -76.667% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 3 | 18,631 | -80.000% |
| 2026-08-07 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | -36.923% | 14 | 18,638 | -82.927% |
| 2026-08-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 18,639 | -89.231% |
| 2026-08-04 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | -3.226% | 113 | 18,652 | -92.222% |
| 2026-08-03 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | -18.421% | 9 | 18,656 | -92.473% |
| 2026-07-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -6.557% | 1 | 18,657 | -93.860% |
| 2026-07-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 7 | 18,657 | -94.262% |
| 2026-07-28 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -0.719% | 5 | 18,662 | -94.928% |
| 2026-07-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -3.472% | 1 | 18,663 | -94.964% |
| 2026-07-24 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -7.097% | 3 | 18,663 | -95.139% |
| 2026-07-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 18,663 | -95.484% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 50 | 18,713 | -95.333% |
| 2026-07-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 1 | 18,712 | -95.425% |
| 2026-07-16 | 1.3500 | 1.4800 | 1.3500 | 1.4400 | +12.500% | 7 | 18,715 | -95.139% |
| 2026-07-14 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 18,715 | -94.531% |
| 2026-07-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 18,715 | -95.000% |
| 2026-07-09 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -2.685% | 50 | 18,705 | -95.172% |
| 2026-07-07 | 1.6000 | 1.6000 | 1.4500 | 1.4900 | -8.025% | 37 | 18,688 | -95.302% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.5500 | 1.6200 | +0.621% | 79 | 18,648 | -95.679% |
| 2026-07-02 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -12.022% | 3 | 18,651 | -95.652% |
| 2026-06-29 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -10.732% | 32 | 18,681 | -96.175% |
| 2026-06-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 1 | 18,682 | -96.585% |
| 2026-06-25 | 2.4800 | 2.4800 | 2.1900 | 2.1900 | +3.302% | 10 | 18,682 | -96.804% |
| 2026-06-24 | 2.0100 | 2.1200 | 1.9900 | 2.1200 | -4.933% | 4 | 18,684 | -96.698% |
| 2026-06-22 | 2.1300 | 2.2300 | 2.1300 | 2.2300 | +3.721% | 4 | 18,684 | -96.861% |
| 2026-06-18 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | -2.715% | 4 | 18,681 | -96.744% |
| 2026-06-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.245% | 1 | 18,680 | -96.833% |
| 2026-06-15 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.538% | 3 | 18,683 | -96.698% |
| 2026-06-11 | 2.5100 | 2.5100 | 2.4600 | 2.5100 | +10.088% | 84 | 18,682 | -97.211% |
| 2026-06-09 | 2.1500 | 2.2800 | 2.1500 | 2.2800 | +11.220% | 7 | 18,677 | -96.930% |
| 2026-06-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 1 | 18,677 | -96.585% |
| 2026-06-05 | 1.8100 | 2.0500 | 1.8100 | 2.0500 | -3.302% | 2 | 18,678 | -96.585% |
| 2026-06-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 135 | 18,813 | -96.698% |
| 2026-06-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.167% | 4 | 18,809 | -96.500% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.263% | 1 | 18,808 | -96.354% |
| 2026-06-01 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -5.789% | 5 | 18,811 | -96.089% |
| 2026-05-29 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -5.000% | 6 | 18,817 | -96.316% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.481% | 2 | 18,819 | -96.500% |
| 2026-05-27 | 2.2500 | 2.5800 | 2.2500 | 2.5800 | -1.527% | 75 | 18,824 | -97.287% |
| 2026-05-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 18,824 | -97.328% |
| 2026-05-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1 | 18,824 | -97.255% |
| 2026-05-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.615% | 1 | 18,825 | -97.021% |
| 2026-05-18 | 2.2800 | 2.6000 | 2.2600 | 2.6000 | +5.691% | 397 | 18,723 | -97.308% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +3.797% | 1 | 18,724 | -97.154% |
| 2026-05-13 | 2.4200 | 2.5000 | 2.3700 | 2.3700 | -0.420% | 458 | 18,685 | -97.046% |
| 2026-05-12 | 2.4100 | 2.4800 | 2.3300 | 2.3800 | -3.252% | 259 | 18,503 | -97.059% |
| 2026-05-11 | 2.5000 | 2.6400 | 2.4600 | 2.4600 | +7.895% | 109 | 18,434 | -97.154% |
| 2026-05-08 | 2.3800 | 2.3800 | 2.2800 | 2.2800 | -5.000% | 19 | 18,440 | -96.930% |
| 2026-05-07 | 2.1100 | 2.4000 | 2.1100 | 2.4000 | -8.046% | 3 | 18,439 | -97.083% |
| 2026-05-06 | 2.6900 | 2.6900 | 2.6100 | 2.6100 | +6.967% | 144 | 18,371 | -97.318% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -6.154% | 20 | 18,373 | -97.131% |
| 2026-05-04 | 2.6000 | 2.6100 | 2.6000 | 2.6000 | -7.143% | 5 | 18,378 | -97.308% |
| 2026-05-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.795% | 1 | 18,379 | -97.500% |
| 2026-04-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +4.068% | 1 | 18,380 | -97.720% |
| 2026-04-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 18,381 | -97.627% |
| 2026-04-22 | 3.0500 | 3.0800 | 3.0500 | 3.0500 | -6.154% | 53 | 18,381 | -97.705% |
| 2026-04-21 | 3.0100 | 3.2500 | 3.0100 | 3.2500 | +6.557% | 5 | 18,333 | -97.846% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.0000 | 3.0500 | -1.613% | 4 | 18,333 | -97.705% |
| 2026-04-17 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -7.463% | 3 | 18,335 | -97.742% |
| 2026-04-16 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +1.515% | 89 | 18,334 | -97.910% |
| 2026-04-15 | 3.6700 | 3.6700 | 3.3000 | 3.3000 | -13.158% | 18 | 18,421 | -97.879% |
| 2026-04-14 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -13.636% | 43 | 18,423 | -98.158% |
| 2026-04-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +3.529% | 1 | 18,441 | -98.409% |
| 2026-04-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 35 | 18,441 | -98.353% |
| 2026-04-08 | 4.0500 | 4.1500 | 4.0000 | 4.1500 | -6.742% | 30 | 18,406 | -98.313% |
| 2026-04-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 1 | 18,416 | -98.427% |
| 2026-04-06 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.176% | 2 | 18,415 | -98.333% |
| 2026-04-02 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -4.063% | 120 | 18,515 | -98.353% |
| 2026-04-01 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.556% | 1 | 18,515 | -98.420% |
| 2026-03-31 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -14.286% | 16 | 18,516 | -98.444% |
| 2026-03-30 | 4.9000 | 5.2500 | 4.9000 | 5.2500 | -3.493% | 375 | 18,532 | -98.667% |
| 2026-03-27 | 6.3500 | 6.3500 | 5.2100 | 5.4400 | -12.258% | 5 | 18,528 | -98.713% |
| 2026-03-26 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | +3.333% | 25 | 18,532 | -98.871% |
| 2026-03-25 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +1.695% | 62 | 18,507 | -98.833% |
| 2026-03-20 | 5.7000 | 5.9000 | 5.7000 | 5.9000 | +7.273% | 30 | 18,445 | -98.814% |
| 2026-03-19 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +5.769% | 12 | 18,415 | -98.727% |
| 2026-03-18 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | +0.386% | 54 | 18,421 | -98.654% |
| 2026-03-17 | 5.0900 | 5.1800 | 5.0000 | 5.1800 | -4.074% | 13 | 18,380 | -98.649% |
| 2026-03-16 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -3.571% | 103 | 18,370 | -98.704% |
| 2026-03-13 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | +2.752% | 395 | 18,274 | -98.750% |
| 2026-03-12 | 5.4500 | 5.5000 | 5.4000 | 5.4500 | +2.637% | 692 | 17,928 | -98.716% |
| 2026-03-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +2.115% | 5 | 17,352 | -98.682% |
| 2026-03-10 | 5.2000 | 5.2000 | 5.0800 | 5.2000 | -4.412% | 510 | 17,347 | -98.654% |
| 2026-03-09 | 5.2000 | 5.4400 | 5.2000 | 5.4400 | -1.091% | 11 | 17,305 | -98.713% |
| 2026-03-06 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | +5.973% | 4 | 17,294 | -98.727% |
| 2026-03-05 | 5.0000 | 5.2500 | 4.9500 | 5.1900 | +0.193% | 22 | 17,290 | -98.651% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | -1.333% | 12 | 17,281 | -98.649% |
| 2026-03-03 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -13.223% | 7 | 17,293 | -98.667% |
| 2026-03-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.466% | 1 | 17,287 | -98.843% |
| 2026-02-24 | 6.1000 | 6.1400 | 6.0500 | 6.1400 | -5.538% | 10 | 17,286 | -98.860% |
| 2026-02-23 | 6.3400 | 6.5000 | 6.3400 | 6.5000 | +11.684% | 4 | 17,285 | -98.923% |
| 2026-02-20 | 5.7200 | 5.8200 | 5.6000 | 5.8200 | +0.172% | 9 | 17,284 | -98.797% |
| 2026-02-19 | 5.7500 | 5.8100 | 5.7500 | 5.8100 | +3.381% | 7 | 17,281 | -98.795% |
| 2026-02-18 | 5.7000 | 5.7000 | 5.6000 | 5.6200 | -3.103% | 17 | 17,274 | -98.754% |
| 2026-02-17 | 5.7000 | 5.8000 | 5.6600 | 5.8000 | +2.655% | 38 | 17,261 | -98.793% |
| 2026-02-13 | 5.5500 | 5.6500 | 5.3000 | 5.6500 | +7.619% | 514 | 16,771 | -98.761% |
| 2026-02-12 | 5.2000 | 5.4500 | 5.0400 | 5.2500 | +9.375% | 1,750 | 16,771 | -98.667% |
| 2026-02-11 | 4.5000 | 5.5000 | 4.5000 | 4.8000 | +69.611% | 125 | 16,027 | -98.542% |
| 2026-02-10 | 2.9500 | 2.9500 | 2.8000 | 2.8300 | -9.585% | 7 | 15,931 | -97.527% |
| 2026-02-09 | 3.4000 | 3.4000 | 3.0900 | 3.1300 | -19.744% | 15 | 15,929 | -97.764% |
| 2026-02-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 2 | 15,917 | -98.205% |
| 2026-02-04 | 3.8500 | 3.9500 | 3.5000 | 3.5000 | -1.408% | 12 | 15,915 | -98.000% |
| 2026-02-03 | 3.2000 | 3.7000 | 3.1500 | 3.5500 | +32.463% | 3,167 | 15,908 | -98.028% |
| 2026-02-02 | 2.5500 | 2.6800 | 2.1100 | 2.6800 | -6.294% | 2,700 | 14,756 | -97.388% |
| 2026-01-30 | 1.5000 | 3.4000 | 1.5000 | 2.8600 | +93.243% | 8,513 | 13,741 | -97.552% |
| 2026-01-29 | 1.4400 | 1.4800 | 1.3900 | 1.4800 | +16.535% | 348 | 7,426 | -95.270% |
| 2026-01-28 | 1.2600 | 1.3200 | 1.2600 | 1.2700 | +0.794% | 6 | 7,291 | -94.488% |
| 2026-01-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.882% | 654 | 7,287 | -94.444% |
| 2026-01-23 | 1.2100 | 1.2100 | 1.1000 | 1.1900 | -0.833% | 1,004 | 6,900 | -94.118% |
| 2026-01-22 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -4.000% | 20 | 6,739 | -94.167% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 1 | 6,729 | -94.400% |
| 2026-01-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 6,729 | -93.860% |
| 2026-01-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 14 | 6,728 | -93.333% |
| 2025-12-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 1 | 6,728 | -93.636% |
| 2025-12-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 6,728 | -94.615% |
| 2025-12-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 1 | 6,728 | -94.615% |
| 2025-12-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -36.364% | 1 | 6,728 | -93.333% |
| 2025-11-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 100 | 6,728 | -95.758% |
| 2025-11-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -13.265% | 1 | 6,728 | -95.882% |
| 2025-11-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +38.028% | 7 | 6,729 | -96.429% |
| 2025-11-12 | 1.5000 | 1.5000 | 1.4200 | 1.4200 | -2.069% | 6 | 6,728 | -95.070% |
| 2025-11-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -35.268% | 1 | 6,728 | -95.172% |
| 2025-10-15 | 2.2100 | 2.2400 | 2.2000 | 2.2400 | -1.322% | 60 | 6,728 | -96.875% |
| 2025-10-14 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 2 | 6,723 | -96.916% |
| 2025-10-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 5 | 6,723 | -96.957% |
| 2025-10-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 1 | 6,723 | -96.744% |
| 2025-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +14.857% | 1 | 6,723 | -96.517% |
| 2025-10-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -16.667% | 5 | 6,723 | -96.000% |
| 2025-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 10 | 6,723 | -96.667% |
| 2025-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +17.143% | 5 | 6,723 | -96.585% |
| 2025-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.707% | 10 | 6,723 | -96.000% |
| 2025-09-23 | 1.6200 | 1.7300 | 1.6100 | 1.6400 | +4.459% | 20 | 6,723 | -95.732% |
| 2025-09-22 | 1.5400 | 1.5700 | 1.5400 | 1.5700 | -4.268% | 10 | 6,723 | -95.541% |
| 2025-09-15 | 1.6900 | 1.6900 | 1.6400 | 1.6400 | -8.889% | 4 | 6,723 | -95.732% |
| 2025-09-10 | 1.6500 | 1.8800 | 1.6500 | 1.8000 | +9.756% | 35 | 6,723 | -96.111% |
| 2025-09-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1 | 6,718 | -95.732% |
| 2025-09-05 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | -13.706% | 8 | 6,718 | -95.882% |
| 2025-09-03 | 2.0300 | 2.0300 | 1.9700 | 1.9700 | -4.831% | 50 | 6,718 | -96.447% |
| 2025-08-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -11.915% | 450 | 6,718 | -96.618% |
| 2025-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 15 | 6,278 | -97.021% |
| 2025-08-20 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | +4.545% | 6 | 6,278 | -96.957% |
| 2025-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.843% | 2 | 6,280 | -96.818% |
| 2025-08-18 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -3.318% | 16 | 6,280 | -96.569% |
| 2025-08-15 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | +5.500% | 6 | 6,280 | -96.682% |
| 2025-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -12.281% | 1 | 6,280 | -96.500% |
| 2025-08-12 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -5.394% | 16 | 6,281 | -96.930% |
| 2025-08-11 | 2.4800 | 2.4800 | 2.4000 | 2.4100 | -27.190% | 120 | 6,281 | -97.095% |
| 2025-08-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +20.364% | 1 | 6,279 | -97.885% |
| 2025-08-04 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -8.333% | 2 | 6,278 | -97.455% |
| 2025-08-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +10.294% | 1 | 6,277 | -97.667% |
| 2025-07-31 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 1 | 6,277 | -97.426% |
| 2025-07-30 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.080% | 2 | 6,277 | -97.388% |
| 2025-07-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.566% | 1 | 6,277 | -97.046% |
| 2025-07-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.331% | 1 | 6,277 | -97.358% |
| 2025-07-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -12.414% | 100 | 6,277 | -97.244% |
| 2025-07-16 | 2.8000 | 2.9000 | 1.8800 | 2.9000 | -13.433% | 5 | 6,277 | -97.586% |
| 2025-07-15 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -4.286% | 2 | 6,277 | -97.910% |
| 2025-07-10 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | -4.891% | 12 | 6,277 | -98.000% |
| 2025-07-09 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -0.541% | 2 | 6,267 | -98.098% |
| 2025-07-08 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -5.128% | 253 | 6,267 | -98.108% |
| 2025-07-07 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -15.767% | 4 | 6,265 | -98.205% |
| 2025-07-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -0.644% | 2 | 6,265 | -98.488% |
| 2025-07-01 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.851% | 2 | 6,285 | -98.498% |
| 2025-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 10 | 6,283 | -98.511% |
| 2025-06-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 6,283 | -98.478% |
| 2025-06-11 | 4.8000 | 4.9000 | 4.8000 | 4.8500 | 0.000% | 42 | 6,283 | -98.557% |
| 2025-06-10 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +6.593% | 2 | 6,283 | -98.557% |
| 2025-06-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 10 | 6,283 | -98.462% |
| 2025-06-05 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | +1.087% | 29 | 6,283 | -98.495% |
| 2025-06-04 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +0.218% | 3 | 6,295 | -98.478% |
| 2025-06-03 | 4.5400 | 4.5900 | 4.5300 | 4.5900 | -2.132% | 62 | 6,295 | -98.475% |
| 2025-06-02 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | -3.299% | 3 | 6,275 | -98.507% |
| 2025-05-30 | 4.5100 | 4.8500 | 4.2900 | 4.8500 | +10.227% | 30 | 6,274 | -98.557% |
| 2025-05-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -7.757% | 3 | 6,264 | -98.409% |
| 2025-05-28 | 4.8600 | 4.8600 | 4.7700 | 4.7700 | +0.421% | 7 | 6,264 | -98.532% |
| 2025-05-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +0.211% | 2 | 6,264 | -98.526% |
| 2025-05-16 | 4.5200 | 4.7400 | 4.5200 | 4.7400 | -1.250% | 4 | 6,264 | -98.523% |
| 2025-05-15 | 4.8500 | 4.8900 | 4.8000 | 4.8000 | 0.000% | 151 | 6,264 | -98.542% |
| 2025-05-13 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | -4.000% | 3 | 6,264 | -98.542% |
| 2025-05-12 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -7.919% | 2 | 6,264 | -98.600% |
| 2025-05-09 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | +2.260% | 4 | 6,264 | -98.711% |
| 2025-05-07 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -1.117% | 1 | 6,264 | -98.682% |
| 2025-05-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.556% | 1 | 6,264 | -98.696% |
| 2025-05-01 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +0.186% | 3 | 6,264 | -98.704% |
| 2025-04-30 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +0.560% | 5 | 6,264 | -98.701% |
| 2025-04-28 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.708% | 1 | 6,264 | -98.694% |
| 2025-04-25 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.940% | 2 | 6,263 | -98.672% |
| 2025-04-24 | 4.6000 | 5.3200 | 4.6000 | 5.3200 | -6.667% | 6 | 6,262 | -98.684% |
| 2025-04-23 | 5.5800 | 5.7000 | 5.5800 | 5.7000 | -11.215% | 7 | 6,262 | -98.772% |
| 2025-04-16 | 6.7500 | 6.7500 | 6.4200 | 6.4200 | +4.052% | 8 | 6,262 | -98.910% |
| 2025-04-14 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -5.802% | 1 | 6,262 | -98.865% |
| 2025-04-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.530% | 10 | 6,262 | -98.931% |
| 2025-04-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.354% | 1 | 6,262 | -99.033% |
| 2025-04-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.268% | 10 | 6,262 | -99.114% |
| 2025-04-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +44.340% | 2 | 6,262 | -99.085% |
| 2025-04-02 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | -5.694% | 3 | 6,263 | -98.679% |
| 2025-04-01 | 5.6000 | 5.6400 | 5.5700 | 5.6200 | -3.932% | 20 | 6,262 | -98.754% |
| 2025-03-31 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +6.364% | 15 | 6,269 | -98.803% |
| 2025-03-28 | 5.4200 | 5.6500 | 5.4200 | 5.5000 | +6.796% | 34 | 6,269 | -98.727% |
| 2025-03-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 6,269 | -98.641% |
| 2025-03-24 | 5.0900 | 5.0900 | 4.9000 | 4.9000 | -8.240% | 834 | 6,269 | -98.571% |
| 2025-03-21 | 5.4800 | 5.5000 | 5.2700 | 5.3400 | 0.000% | 1,012 | 5,436 | -98.689% |
| 2025-03-20 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.018% | 1 | 4,937 | -98.689% |
| 2025-03-19 | 5.6500 | 5.6500 | 5.4500 | 5.4500 | -2.679% | 559 | 4,937 | -98.716% |
| 2025-03-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 4,381 | -98.750% |
| 2025-03-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 46 | 4,381 | -98.739% |
| 2025-03-14 | 5.7500 | 5.7500 | 5.6500 | 5.6500 | -5.833% | 8 | 4,335 | -98.761% |
| 2025-03-13 | 5.8300 | 6.0000 | 5.8000 | 6.0000 | +5.263% | 3 | 4,335 | -98.833% |
| 2025-03-12 | 5.6500 | 5.8000 | 5.5700 | 5.7000 | -3.390% | 698 | 4,335 | -98.772% |
| 2025-03-11 | 5.7400 | 5.9000 | 5.5300 | 5.9000 | +5.357% | 1,303 | 3,659 | -98.814% |
| 2025-03-10 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +16.667% | 7 | 2,636 | -98.750% |
| 2025-03-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 1 | 2,636 | -98.542% |
| 2025-03-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.297% | 6 | 2,636 | -98.571% |
| 2025-03-04 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +18.519% | 1 | 2,636 | -98.633% |
| 2025-02-26 | 4.1200 | 4.3200 | 4.1200 | 4.3200 | -7.097% | 20 | 2,636 | -98.380% |
| 2025-02-25 | 4.6700 | 4.8000 | 4.5500 | 4.6500 | +14.815% | 626 | 2,631 | -98.495% |
| 2025-02-24 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -3.571% | 1,322 | 2,007 | -98.272% |
| 2025-02-21 | 3.6000 | 4.4400 | 3.6000 | 4.2000 | -2.098% | 410 | 1,091 | -98.333% |
| 2025-02-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -25.131% | 1 | 1,196 | -98.368% |
| 2025-02-18 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.596% | 10 | 1,197 | -98.778% |
| 2025-02-14 | 5.7000 | 5.7500 | 5.6400 | 5.6400 | +7.839% | 12 | 1,203 | -98.759% |
| 2025-02-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | -13.554% | 26 | 1,180 | -98.662% |
| 2025-02-11 | 5.9600 | 6.2100 | 5.9600 | 6.0500 | +5.217% | 7 | 1,180 | -98.843% |
| 2025-02-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 10 | 1,173 | -98.783% |
| 2025-02-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.673% | 1 | 1,173 | -98.750% |
| 2025-01-30 | 5.3200 | 5.4000 | 5.3100 | 5.3500 | -0.187% | 5 | 1,171 | -98.692% |
| 2025-01-29 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.943% | 1 | 1,171 | -98.694% |
| 2025-01-27 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.722% | 4 | 1,172 | -98.746% |
| 2025-01-21 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -4.483% | 10 | 1,162 | -98.736% |
| 2025-01-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 24 | 1,162 | -98.793% |
| 2025-01-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 4 | 1,162 | -98.803% |
| 2025-01-14 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -5.691% | 15 | 1,158 | -98.793% |
| 2025-01-10 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | +12.637% | 28 | 1,143 | -98.862% |
| 2025-01-07 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 5 | 1,147 | -98.718% |
| 2025-01-03 | 5.6300 | 5.6300 | 5.5000 | 5.5000 | -1.786% | 222 | 1,142 | -98.727% |
| 2024-12-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +4.283% | 2 | 1,031 | -98.750% |
| 2024-12-18 | 5.3000 | 5.3700 | 5.3000 | 5.3700 | +0.750% | 8 | 1,030 | -98.696% |
| 2024-12-13 | 5.3800 | 5.3800 | 5.3300 | 5.3300 | +15.870% | 216 | 1,022 | -98.687% |
| 2024-12-09 | 4.3500 | 4.6500 | 4.3500 | 4.6000 | +6.236% | 33 | 914 | -98.478% |
| 2024-12-04 | 2.4300 | 4.3300 | 2.4300 | 4.3300 | -9.603% | 11 | 933 | -98.383% |
| 2024-11-26 | 4.1200 | 4.9600 | 4.1200 | 4.7900 | +3.011% | 17 | 924 | -98.539% |
| 2024-11-25 | 4.6100 | 4.6500 | 4.6100 | 4.6500 | -3.125% | 30 | 909 | -98.495% |
| 2024-11-22 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | -24.883% | 44 | 879 | -98.542% |
| 2024-11-20 | 5.5000 | 6.3900 | 5.4500 | 6.3900 | +8.305% | 3 | 862 | -98.905% |
| 2024-11-19 | 6.1900 | 6.1900 | 5.9000 | 5.9000 | -8.527% | 3 | 864 | -98.814% |
| 2024-11-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.593% | 21 | 864 | -98.915% |
| 2024-11-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +15.372% | 2 | 843 | -98.997% |
| 2024-11-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.666% | 1 | 844 | -98.843% |
| 2024-11-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +5.439% | 15 | 844 | -98.835% |
| 2024-11-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 1 | 833 | -98.772% |
| 2024-11-08 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +8.738% | 224 | 832 | -98.750% |
| 2024-11-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 649 | 722 | -98.641% |
| 2024-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 1 | 73 | -98.704% |
| 2024-10-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 1 | 73 | -98.824% |
| 2024-10-24 | 5.9300 | 5.9300 | 5.8000 | 5.8000 | +4.505% | 12 | 73 | -98.793% |
| 2024-10-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.646% | 2 | 72 | -98.739% |
| 2024-10-10 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +2.857% | 1 | 71 | -98.785% |
| 2024-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 5 | 70 | -98.750% |
| 2024-10-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 40 | 65 | -98.750% |
| 2024-10-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.234% | 20 | 75 | -98.824% |
| 2024-10-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.172% | 2 | 55 | -98.797% |
| 2024-10-01 | 5.7300 | 5.8100 | 5.7300 | 5.8100 | +6.410% | 2 | 53 | -98.795% |
| 2024-09-30 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -4.211% | 1 | 55 | -98.718% |
| 2024-09-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 10 | 54 | -98.772% |
| 2024-09-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 4 | 62 | -98.852% |
| 2024-09-24 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +5.172% | 2 | 58 | -98.852% |
| 2024-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 4 | 56 | -98.793% |
| 2024-09-19 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +1.613% | 3 | 52 | -98.889% |
| 2024-09-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 2 | 53 | -98.871% |
| 2024-09-16 | 6.4500 | 6.7000 | 6.1000 | 6.7000 | 0.000% | 51 | 51 | -98.955% |