U270115P00019000
U Jan 15 2027 19.00 Put
optionOPRA
InactiveOct 8, 2026
0.11USD+10.000%(+0.01)2Vol9,774OI
U270115P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 9,776 | 0.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 9,774 | +10.000% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.0700 | 0.1200 | -25.000% | 4 | 9,773 | -8.333% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 10 | 9,763 | -31.250% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 12 | 9,775 | -42.105% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.2200 | 0.2800 | -6.667% | 6 | 9,776 | -60.714% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 9,776 | -63.333% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -10.714% | 16 | 9,760 | -56.000% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | -63.158% | 4 | 9,760 | -60.714% |
| 2026-08-03 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -43.704% | 2 | 9,759 | -85.526% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +16.379% | 14 | 9,755 | -91.852% |
| 2026-07-13 | 1.2000 | 1.2000 | 1.1400 | 1.1600 | -11.450% | 5 | 9,760 | -90.517% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -13.816% | 3 | 9,763 | -91.603% |
| 2026-06-30 | 1.5500 | 1.5500 | 1.5200 | 1.5200 | -7.879% | 2 | 9,765 | -92.763% |
| 2026-06-26 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 1 | 9,765 | -93.333% |
| 2026-06-22 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | -14.623% | 4 | 9,765 | -93.923% |
| 2026-06-11 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | +30.864% | 36 | 9,729 | -94.811% |
| 2026-05-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -10.000% | 10 | 9,739 | -93.210% |
| 2026-05-28 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -2.703% | 1,499 | 10,135 | -93.889% |
| 2026-05-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 10,136 | -94.054% |
| 2026-05-08 | 2.0200 | 2.0200 | 1.8500 | 1.8500 | -9.756% | 509 | 10,128 | -94.054% |
| 2026-05-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.072% | 158 | 10,011 | -94.634% |
| 2026-05-06 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | +1.364% | 10,010 | 1 | -95.067% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 0 | -95.000% |