U270115P00017000
U Jan 15 2027 17.00 Put
optionOPRA
InactiveSep 29, 2026
0.07USD+40.000%(+0.02)1Vol3,464OI
U270115P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 3,464 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 3,464 | +40.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 3,462 | -12.500% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3,462 | -46.154% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 3,462 | -41.667% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 20 | 3,462 | -58.824% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | -22.727% | 10 | 3,461 | -58.824% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.2000 | 0.2200 | -12.000% | 3 | 3,461 | -68.182% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -40.476% | 3 | 3,461 | -72.000% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 2 | 3,461 | -83.333% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -16.129% | 1 | 3,461 | -86.538% |
| 2026-07-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -13.889% | 5 | 3,461 | -88.710% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 2 | 3,461 | -90.278% |
| 2026-07-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 1 | 3,461 | -91.765% |
| 2026-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 3,461 | -90.909% |
| 2026-07-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 3,461 | -90.667% |
| 2026-07-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 2 | 3,461 | -90.541% |
| 2026-07-02 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | -25.926% | 4 | 3,461 | -93.000% |
| 2026-06-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +11.570% | 10 | 3,461 | -94.815% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 1 | 3,460 | -94.215% |
| 2026-06-17 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +12.069% | 81 | 3,379 | -94.615% |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +14.851% | 2 | 3,379 | -93.966% |
| 2026-06-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -29.371% | 1 | 3,379 | -93.069% |
| 2026-05-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +0.704% | 20 | 3,399 | -95.105% |
| 2026-05-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +5.970% | 2 | 3,399 | -95.070% |
| 2026-05-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 1 | 3,399 | -94.776% |
| 2026-05-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.024% | 1 | 3,399 | -95.035% |
| 2026-05-05 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -1.205% | 6 | 3,399 | -95.732% |
| 2026-05-01 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -14.433% | 15 | 3,414 | -95.783% |
| 2026-04-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -15.652% | 2 | 3,412 | -96.392% |
| 2026-04-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +17.347% | 10 | 3,412 | -96.957% |
| 2026-04-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -30.000% | 2 | 3,412 | -96.429% |
| 2026-04-02 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -27.273% | 2 | 3,412 | -97.500% |
| 2026-03-23 | 4.1300 | 4.1300 | 3.8000 | 3.8500 | -1.282% | 4 | 3,412 | -98.182% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 30 | 3,413 | -98.205% |
| 2026-03-18 | 3.6300 | 3.6300 | 3.5000 | 3.5000 | -6.667% | 6 | 3,413 | -98.000% |
| 2026-03-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 5 | 3,418 | -98.133% |
| 2026-03-13 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +6.944% | 54 | 3,413 | -98.182% |
| 2026-03-10 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | -2.703% | 4 | 3,414 | -98.056% |
| 2026-03-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 5 | 3,411 | -98.108% |
| 2026-03-03 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -6.250% | 55 | 3,411 | -98.133% |
| 2026-03-02 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -4.762% | 18 | 3,411 | -98.250% |
| 2026-02-27 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -1.176% | 11 | 3,415 | -98.333% |
| 2026-02-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 50 | 3,425 | -98.353% |
| 2026-02-23 | 4.4200 | 4.6000 | 4.4200 | 4.6000 | +15.000% | 52 | 3,425 | -98.478% |
| 2026-02-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 968 | 3,423 | -98.250% |
| 2026-02-17 | 3.8000 | 4.0500 | 3.8000 | 4.0500 | +3.846% | 13 | 2,455 | -98.272% |
| 2026-02-13 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +6.267% | 14 | 2,450 | -98.205% |
| 2026-02-12 | 3.3000 | 3.8500 | 2.9400 | 3.6700 | +16.508% | 72 | 2,450 | -98.093% |
| 2026-02-11 | 3.0500 | 3.6200 | 3.0500 | 3.1500 | +67.553% | 136 | 2,445 | -97.778% |
| 2026-02-10 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | -16.444% | 2 | 2,386 | -96.277% |
| 2026-02-09 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -22.680% | 12 | 2,386 | -96.889% |
| 2026-02-05 | 2.6100 | 2.9100 | 2.6100 | 2.9100 | +19.753% | 15 | 2,386 | -97.595% |
| 2026-02-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +25.907% | 2 | 2,376 | -97.119% |
| 2026-02-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +129.762% | 10 | 2,376 | -96.373% |
| 2026-01-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -29.412% | 1 | 2,376 | -91.667% |
| 2025-11-18 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -13.139% | 2 | 2,376 | -94.118% |
| 2025-11-14 | 1.2500 | 1.3700 | 1.2000 | 1.3700 | +20.175% | 2,112 | 2,374 | -94.891% |
| 2025-11-13 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -53.659% | 209 | 273 | -93.860% |
| 2025-11-05 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +87.786% | 1 | 89 | -97.154% |
| 2025-10-31 | 1.3800 | 1.3800 | 1.3000 | 1.3100 | -15.484% | 9 | 90 | -94.656% |
| 2025-10-16 | 1.5100 | 1.5700 | 1.5100 | 1.5500 | +47.619% | 11 | 95 | -95.484% |
| 2025-09-17 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -1.869% | 2 | 103 | -93.333% |
| 2025-09-15 | 1.0900 | 1.0900 | 0.9700 | 1.0700 | -5.310% | 20 | 105 | -93.458% |
| 2025-09-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 10 | 91 | -93.805% |
| 2025-09-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 1 | 101 | -93.860% |
| 2025-09-05 | 1.2500 | 1.2500 | 1.1100 | 1.1700 | -23.026% | 28 | 102 | -94.017% |
| 2025-08-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.145% | 13 | 106 | -95.395% |
| 2025-08-12 | 1.3500 | 1.3800 | 1.3500 | 1.3800 | -13.208% | 8 | 119 | -94.928% |
| 2025-08-11 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | -0.625% | 12 | 127 | -95.597% |
| 2025-08-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 5 | 135 | -95.625% |
| 2025-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 4 | 140 | -96.410% |
| 2025-08-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +15.607% | 10 | 144 | -96.500% |
| 2025-07-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.976% | 1 | 154 | -95.954% |
| 2025-07-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -28.205% | 1 | 155 | -95.833% |
| 2025-07-14 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | -7.874% | 12 | 156 | -97.009% |
| 2025-07-09 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -14.189% | 2 | 148 | -97.244% |
| 2025-07-07 | 2.8500 | 2.9600 | 2.7000 | 2.9600 | -10.303% | 21 | 148 | -97.635% |
| 2025-06-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 167 | -97.879% |
| 2025-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +55.378% | 5 | 166 | -98.205% |
| 2025-06-04 | 2.9600 | 2.9600 | 2.5100 | 2.5100 | -25.075% | 20 | 191 | -97.211% |
| 2025-05-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 191 | -97.910% |
| 2025-05-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 10 | 190 | -98.056% |
| 2025-05-23 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.143% | 6 | 177 | -98.133% |
| 2025-05-22 | 3.1900 | 3.5000 | 3.1900 | 3.5000 | +1.449% | 13 | 177 | -98.000% |
| 2025-05-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 2 | 168 | -97.971% |
| 2025-05-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 166 | -97.879% |
| 2025-05-13 | 3.3200 | 3.3200 | 3.2900 | 3.3000 | -16.877% | 30 | 165 | -97.879% |
| 2025-05-06 | 3.9300 | 3.9700 | 3.9200 | 3.9700 | +4.474% | 8 | 144 | -98.237% |
| 2025-05-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 1 | 141 | -98.158% |
| 2025-04-24 | 3.8300 | 3.8700 | 3.8100 | 3.8100 | -18.240% | 28 | 141 | -98.163% |
| 2025-04-17 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -1.895% | 1 | 141 | -98.498% |
| 2025-04-16 | 4.8900 | 4.8900 | 4.7500 | 4.7500 | -3.061% | 4 | 141 | -98.526% |
| 2025-04-11 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -10.909% | 4 | 141 | -98.571% |
| 2025-04-08 | 5.1000 | 5.5000 | 5.0000 | 5.5000 | -0.181% | 5 | 141 | -98.727% |
| 2025-04-07 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +5.354% | 43 | 137 | -98.730% |
| 2025-04-04 | 5.4000 | 5.4000 | 5.2300 | 5.2300 | +24.821% | 88 | 148 | -98.662% |
| 2025-03-31 | 4.1000 | 4.2000 | 4.1000 | 4.1900 | +4.750% | 9 | 104 | -98.329% |
| 2025-03-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +33.333% | 4 | 105 | -98.250% |
| 2025-03-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.537% | 20 | 103 | -97.667% |
| 2025-02-25 | 3.0500 | 3.1100 | 3.0500 | 3.1100 | +3.667% | 2 | 84 | -97.749% |
| 2025-02-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 13 | 84 | -97.667% |
| 2025-02-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 2 | 84 | -97.200% |
| 2025-02-20 | 3.3200 | 3.3200 | 2.7000 | 2.7000 | -38.636% | 12 | 83 | -97.407% |
| 2025-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 72 | -98.409% |
| 2025-01-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 2 | 70 | -98.133% |
| 2025-01-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +31.579% | 10 | 70 | -98.353% |
| 2024-12-09 | 3.1100 | 3.2300 | 3.1100 | 3.2300 | +11.379% | 13 | 60 | -97.833% |
| 2024-12-05 | 3.0000 | 3.0500 | 2.9000 | 2.9000 | -15.452% | 6 | 47 | -97.586% |
| 2024-11-27 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -12.944% | 10 | 35 | -97.959% |
| 2024-11-20 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | -22.441% | 2 | 35 | -98.223% |
| 2024-11-15 | 4.7000 | 5.0800 | 4.7000 | 5.0800 | +27.000% | 4 | 35 | -98.622% |
| 2024-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 4 | 33 | -98.250% |
| 2024-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 29 | -98.250% |
| 2024-09-30 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -2.469% | 18 | 28 | -98.228% |
| 2024-09-27 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -16.149% | 20 | 11 | -98.272% |
| 2024-09-25 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +0.416% | 1 | 1 | -98.551% |
| 2024-09-19 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 1 | 1 | -98.545% |