U270115P00016000
U Jan 15 2027 16.00 Put
optionOPRA
InactiveSep 28, 2026
0.03USD-50.000%(-0.03)1Vol17OI
U270115P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 17 | 0.000% |
| 2026-09-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 18 | -50.000% |
| 2026-09-21 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | +40.000% | 4 | 17 | -57.143% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -73.684% | 3 | 16 | -40.000% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 15 | -84.211% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 15 | -80.000% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.1500 | 0.2000 | +5.263% | 4 | 13 | -85.000% |
| 2026-08-07 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 9 | 5 | -84.211% |
| 2026-08-06 | 0.3100 | 0.3100 | 0.1800 | 0.1800 | -71.875% | 2 | 4 | -83.333% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -37.255% | 3 | 3 | -95.313% |
| 2026-06-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 1 | 2 | -97.059% |
| 2026-05-07 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | 0.000% | 2 | 0 | -97.500% |