U270115P00015000
U Jan 15 2027 15.00 Put
optionOPRA
EODOct 22, 2026
0.04USD0.000%(0.00)40Vol13,931OI
U270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 13,931 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 13,931 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 3 | 13,932 | -20.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 0.000% | 2 | 13,933 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 2 | 13,933 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 13,936 | +33.333% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 5 | 13,936 | +33.333% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 3 | 13,936 | -20.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 3 | 13,934 | -33.333% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 5 | 13,932 | +33.333% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -88.679% | 1 | 13,932 | -33.333% |
| 2026-09-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1666.667% | 1 | 13,933 | -92.453% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 13,933 | +33.333% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 13,933 | -50.000% |
| 2026-09-17 | 0.1300 | 0.1500 | 0.0400 | 0.0500 | -58.333% | 4 | 13,931 | -20.000% |
| 2026-09-16 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +100.000% | 3 | 13,929 | -66.667% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -66.667% | 2 | 13,929 | -33.333% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 13,929 | -77.778% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.0600 | 0.0600 | -14.286% | 8 | 13,928 | -33.333% |
| 2026-09-10 | 0.1000 | 0.1900 | 0.0400 | 0.0700 | +40.000% | 10 | 13,926 | -42.857% |
| 2026-09-09 | 0.0400 | 0.1200 | 0.0400 | 0.0500 | -73.684% | 18 | 13,923 | -20.000% |
| 2026-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 1 | 13,922 | -78.947% |
| 2026-08-31 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 3 | 13,921 | -55.556% |
| 2026-08-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 13,921 | -60.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 13,926 | -60.000% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 13,926 | -55.556% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 10 | 13,926 | -42.857% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 13,926 | -60.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 13,928 | -60.000% |
| 2026-08-19 | 0.1800 | 0.1900 | 0.1200 | 0.1200 | -36.842% | 12 | 13,924 | -66.667% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 3 | 13,922 | -78.947% |
| 2026-08-14 | 0.1200 | 0.1900 | 0.0700 | 0.1200 | -47.826% | 145 | 13,924 | -66.667% |
| 2026-08-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 13,925 | -82.609% |
| 2026-08-12 | 0.1200 | 0.2300 | 0.1200 | 0.2300 | +76.923% | 31 | 13,916 | -82.609% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.1300 | 0.1300 | -23.529% | 11 | 13,920 | -69.231% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 26 | 13,944 | -76.471% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 5 | 13,949 | -76.471% |
| 2026-08-06 | 0.1900 | 0.2900 | 0.1700 | 0.1700 | -15.000% | 11 | 13,948 | -76.471% |
| 2026-08-05 | 0.2500 | 0.3100 | 0.2000 | 0.2000 | -20.000% | 10 | 13,953 | -80.000% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -32.432% | 6 | 13,957 | -84.000% |
| 2026-07-31 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -15.909% | 26 | 13,956 | -89.189% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 13,957 | -90.909% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 5 | 13,962 | -91.111% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +19.149% | 4 | 13,962 | -92.857% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 13,962 | -91.489% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 10 | 13,972 | -92.000% |
| 2026-07-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 13,970 | -93.443% |
| 2026-07-01 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | -18.919% | 4,321 | 13,974 | -93.333% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.7400 | 0.7400 | -12.941% | 20 | 13,989 | -94.595% |
| 2026-06-25 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +1.190% | 11 | 13,989 | -95.294% |
| 2026-06-17 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 1 | 13,990 | -95.238% |
| 2026-06-05 | 0.7000 | 0.8600 | 0.7000 | 0.8600 | +10.256% | 61 | 13,956 | -95.349% |
| 2026-06-04 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 1 | 13,956 | -94.872% |
| 2026-06-03 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +13.924% | 2 | 13,958 | -95.556% |
| 2026-06-01 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +1.282% | 2 | 13,958 | -94.937% |
| 2026-05-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 13,958 | -94.872% |
| 2026-05-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 1 | 13,959 | -96.000% |
| 2026-05-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 19 | 13,978 | -96.296% |
| 2026-05-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 5 | 13,978 | -96.154% |
| 2026-05-19 | 1.0000 | 1.0700 | 1.0000 | 1.0700 | +16.304% | 11 | 13,968 | -96.262% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 50 | 13,918 | -95.652% |
| 2026-05-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 13,919 | -95.604% |
| 2026-05-11 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | +13.953% | 4 | 13,917 | -95.918% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -4.444% | 6 | 13,923 | -95.349% |
| 2026-05-07 | 0.8000 | 1.0000 | 0.8000 | 0.9000 | -18.919% | 13 | 13,926 | -95.556% |
| 2026-05-06 | 1.1400 | 1.1800 | 1.1100 | 1.1100 | -3.478% | 160 | 14,064 | -96.396% |
| 2026-05-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 2 | 14,064 | -96.522% |
| 2026-05-01 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -12.593% | 2 | 14,064 | -96.610% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 12 | 14,064 | -97.037% |
| 2026-04-28 | 1.5500 | 1.5500 | 1.3400 | 1.3400 | -18.293% | 3 | 14,065 | -97.015% |
| 2026-04-23 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +17.143% | 30 | 14,065 | -97.561% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 10 | 14,065 | -97.143% |
| 2026-04-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1 | 14,065 | -97.333% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -4.196% | 3 | 14,065 | -97.080% |
| 2026-04-17 | 1.4800 | 1.4800 | 1.4100 | 1.4300 | -13.333% | 207 | 14,065 | -97.203% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -5.714% | 17 | 14,270 | -97.576% |
| 2026-04-14 | 1.7600 | 1.7800 | 1.7500 | 1.7500 | -16.268% | 34 | 14,274 | -97.714% |
| 2026-04-09 | 2.0700 | 2.1000 | 2.0500 | 2.0900 | +6.633% | 212 | 14,274 | -98.086% |
| 2026-04-08 | 1.8800 | 2.0000 | 1.8800 | 1.9600 | -7.547% | 12 | 14,104 | -97.959% |
| 2026-04-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +7.071% | 5 | 14,097 | -98.113% |
| 2026-04-02 | 2.1000 | 2.1000 | 1.9800 | 1.9800 | -8.333% | 65 | 14,098 | -97.980% |
| 2026-04-01 | 2.0600 | 2.2700 | 2.0600 | 2.1600 | 0.000% | 502 | 14,098 | -98.148% |
| 2026-03-31 | 2.4000 | 2.4000 | 2.1600 | 2.1600 | -19.101% | 524 | 14,411 | -98.148% |
| 2026-03-30 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | -2.909% | 5 | 13,969 | -98.502% |
| 2026-03-27 | 2.8400 | 2.9000 | 2.7500 | 2.7500 | -15.902% | 5 | 13,970 | -98.545% |
| 2026-03-26 | 3.2000 | 3.2700 | 3.2000 | 3.2700 | +5.484% | 118 | 13,970 | -98.777% |
| 2026-03-25 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +2.310% | 4 | 13,952 | -98.710% |
| 2026-03-24 | 2.9500 | 3.0300 | 2.9100 | 3.0300 | +1.000% | 87 | 13,948 | -98.680% |
| 2026-03-20 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | +12.360% | 10 | 13,921 | -98.667% |
| 2026-03-17 | 2.6500 | 2.6700 | 2.6500 | 2.6700 | -2.909% | 7 | 13,913 | -98.502% |
| 2026-03-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 5 | 13,916 | -98.545% |
| 2026-03-12 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +1.083% | 3 | 13,921 | -98.571% |
| 2026-03-11 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | +1.838% | 2 | 13,922 | -98.556% |
| 2026-03-10 | 2.7100 | 2.7300 | 2.6500 | 2.7200 | -2.158% | 6 | 13,921 | -98.529% |
| 2026-03-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -2.456% | 1 | 13,918 | -98.561% |
| 2026-03-06 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +9.615% | 22 | 13,919 | -98.596% |
| 2026-03-05 | 2.5500 | 2.7500 | 2.5500 | 2.6000 | 0.000% | 16 | 13,899 | -98.462% |
| 2026-03-04 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -13.621% | 103 | 13,886 | -98.462% |
| 2026-03-02 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | 0.000% | 7 | 13,983 | -98.671% |
| 2026-02-27 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +2.381% | 101 | 13,980 | -98.671% |
| 2026-02-26 | 2.8500 | 2.9600 | 2.8500 | 2.9400 | -2.000% | 347 | 13,893 | -98.639% |
| 2026-02-25 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | -7.692% | 5 | 13,760 | -98.667% |
| 2026-02-24 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | -4.412% | 4 | 13,760 | -98.769% |
| 2026-02-23 | 3.1000 | 3.4100 | 3.1000 | 3.4000 | +11.475% | 1,032 | 13,760 | -98.824% |
| 2026-02-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 4 | 13,761 | -98.689% |
| 2026-02-19 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | 0.000% | 1,500 | 13,758 | -98.621% |
| 2026-02-18 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | -0.685% | 4 | 13,537 | -98.621% |
| 2026-02-17 | 3.0000 | 3.0000 | 2.8800 | 2.9200 | +2.817% | 7 | 13,537 | -98.630% |
| 2026-02-13 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +3.273% | 4 | 13,529 | -98.592% |
| 2026-02-12 | 2.6800 | 2.7500 | 2.6000 | 2.7500 | +17.021% | 38 | 13,529 | -98.545% |
| 2026-02-11 | 2.1000 | 2.8500 | 2.1000 | 2.3500 | +106.140% | 398 | 13,516 | -98.298% |
| 2026-02-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -21.918% | 10 | 13,422 | -96.491% |
| 2026-02-09 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | -19.780% | 11 | 13,422 | -97.260% |
| 2026-02-06 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | -12.500% | 4 | 13,422 | -97.802% |
| 2026-02-05 | 1.9300 | 2.1100 | 1.9000 | 2.0800 | +18.857% | 5,099 | 13,420 | -98.077% |
| 2026-02-04 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -1.130% | 61 | 9,430 | -97.714% |
| 2026-02-03 | 1.3000 | 1.7700 | 1.2900 | 1.7700 | +47.500% | 2,026 | 9,370 | -97.740% |
| 2026-02-02 | 1.0300 | 1.2100 | 1.0300 | 1.2000 | -10.448% | 3,356 | 7,467 | -96.667% |
| 2026-01-30 | 0.6400 | 1.5100 | 0.6400 | 1.3400 | +123.333% | 3,764 | 4,163 | -97.015% |
| 2026-01-29 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +15.385% | 20 | 481 | -93.333% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 2 | 501 | -92.308% |
| 2026-01-14 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | +6.000% | 2 | 502 | -92.453% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 513 | -92.000% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 3 | 513 | -92.727% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 2 | 515 | -93.846% |
| 2025-11-13 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | -7.368% | 4 | 515 | -95.455% |
| 2025-10-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 515 | -95.789% |
| 2025-10-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 515 | -95.918% |
| 2025-10-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 50 | 516 | -96.000% |
| 2025-10-23 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -6.667% | 20 | 566 | -95.918% |
| 2025-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 1 | 558 | -96.190% |
| 2025-10-16 | 1.0700 | 1.1300 | 1.0700 | 1.1200 | +17.895% | 10 | 558 | -96.429% |
| 2025-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -11.215% | 1 | 560 | -95.789% |
| 2025-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 1 | 559 | -96.262% |
| 2025-10-06 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | +1.031% | 11 | 559 | -95.918% |
| 2025-10-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 548 | -95.876% |
| 2025-09-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 1 | 549 | -95.122% |
| 2025-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 60 | 550 | -96.000% |
| 2025-09-25 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +12.346% | 10 | 577 | -95.604% |
| 2025-09-23 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 587 | -95.062% |
| 2025-09-19 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -40.800% | 1 | 587 | -94.595% |
| 2025-09-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 100 | 587 | -96.800% |
| 2025-09-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -19.192% | 1 | 587 | -95.000% |
| 2025-09-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 1 | 587 | -95.960% |
| 2025-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 5 | 588 | -95.789% |
| 2025-08-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 9 | 591 | -95.556% |
| 2025-08-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +11.340% | 3 | 591 | -96.296% |
| 2025-08-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 12 | 593 | -95.876% |
| 2025-08-06 | 1.3400 | 1.3400 | 1.0500 | 1.1000 | -15.385% | 3 | 605 | -96.364% |
| 2025-08-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 2 | 608 | -96.923% |
| 2025-08-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2 | 610 | -97.241% |
| 2025-07-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 30 | 608 | -97.143% |
| 2025-07-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -28.571% | 67 | 638 | -96.667% |
| 2025-07-14 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -9.189% | 8 | 701 | -97.619% |
| 2025-07-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -21.277% | 1 | 695 | -97.838% |
| 2025-07-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 1 | 696 | -98.298% |
| 2025-06-27 | 2.3100 | 2.3700 | 2.3100 | 2.3700 | -10.566% | 2 | 697 | -98.312% |
| 2025-06-26 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +7.287% | 2 | 697 | -98.491% |
| 2025-06-24 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 20 | 698 | -98.381% |
| 2025-06-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -9.091% | 10 | 718 | -98.261% |
| 2025-06-02 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | +29.744% | 40 | 728 | -98.419% |
| 2025-05-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -31.579% | 2 | 688 | -97.949% |
| 2025-05-23 | 2.8400 | 2.8500 | 2.8000 | 2.8500 | +8.779% | 30 | 682 | -98.596% |
| 2025-05-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.504% | 10 | 682 | -98.473% |
| 2025-05-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 74 | 672 | -98.374% |
| 2025-05-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 672 | -98.400% |
| 2025-05-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 2 | 671 | -98.333% |
| 2025-05-12 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -9.091% | 2 | 670 | -98.400% |
| 2025-05-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 10 | 670 | -98.545% |
| 2025-04-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.105% | 5 | 660 | -98.566% |
| 2025-04-28 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +1.064% | 18 | 665 | -98.596% |
| 2025-04-25 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -22.740% | 4 | 663 | -98.582% |
| 2025-04-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.439% | 2 | 665 | -98.904% |
| 2025-04-14 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 1 | 665 | -98.942% |
| 2025-04-07 | 4.8000 | 4.8000 | 3.8000 | 3.8500 | -16.304% | 10 | 664 | -98.961% |
| 2025-04-04 | 4.1400 | 4.6000 | 4.1400 | 4.6000 | +31.429% | 16 | 664 | -99.130% |
| 2025-04-03 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +14.754% | 29 | 662 | -98.857% |
| 2025-04-01 | 3.1900 | 3.1900 | 2.8000 | 3.0500 | -3.175% | 25 | 633 | -98.689% |
| 2025-03-31 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | +20.690% | 11 | 630 | -98.730% |
| 2025-03-28 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -9.689% | 10 | 619 | -98.467% |
| 2025-03-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.667% | 5 | 619 | -98.616% |
| 2025-03-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 619 | -98.667% |
| 2025-03-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 620 | -98.710% |
| 2025-03-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 619 | -98.667% |
| 2025-03-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 5 | 618 | -98.667% |
| 2025-03-10 | 3.1500 | 3.1500 | 3.0500 | 3.1500 | +25.000% | 12 | 613 | -98.730% |
| 2025-03-04 | 2.6500 | 2.6500 | 2.5200 | 2.5200 | +8.621% | 10 | 621 | -98.413% |
| 2025-02-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 4 | 621 | -98.276% |
| 2025-02-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 2 | 623 | -98.276% |
| 2025-02-25 | 2.1600 | 2.4900 | 2.1600 | 2.4900 | +12.162% | 11 | 616 | -98.394% |
| 2025-02-24 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | +12.690% | 3 | 616 | -98.198% |
| 2025-02-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 2 | 613 | -97.970% |
| 2025-02-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.500% | 1 | 614 | -98.000% |
| 2025-02-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 5 | 613 | -98.750% |
| 2025-02-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -1.458% | 8 | 618 | -98.817% |
| 2025-02-11 | 3.3700 | 3.4300 | 3.3700 | 3.4300 | +5.538% | 2 | 610 | -98.834% |
| 2025-02-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 5 | 608 | -98.769% |
| 2025-02-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 603 | -98.730% |
| 2025-02-04 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | -1.587% | 11 | 602 | -98.710% |
| 2025-01-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.273% | 20 | 581 | -98.730% |
| 2025-01-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -7.784% | 2 | 581 | -98.701% |
| 2025-01-13 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +11.333% | 1 | 581 | -98.802% |
| 2025-01-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.489% | 25 | 582 | -98.667% |
| 2025-01-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 3 | 560 | -98.540% |
| 2025-01-03 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | -9.366% | 22 | 560 | -98.667% |
| 2025-01-02 | 3.2900 | 3.3100 | 3.2900 | 3.3100 | +6.774% | 31 | 549 | -98.792% |
| 2024-12-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 569 | -98.710% |
| 2024-12-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 569 | -98.750% |
| 2024-12-27 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | +3.333% | 4 | 568 | -98.710% |
| 2024-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 1 | 566 | -98.667% |
| 2024-12-19 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +6.485% | 1 | 565 | -98.718% |
| 2024-12-18 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 3 | 564 | -98.635% |
| 2024-12-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 1 | 565 | -98.689% |
| 2024-12-13 | 2.7600 | 2.8600 | 2.7600 | 2.8600 | +13.043% | 4 | 565 | -98.601% |
| 2024-12-09 | 2.4100 | 2.5300 | 2.4100 | 2.5300 | +9.052% | 13 | 563 | -98.419% |
| 2024-12-03 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -9.728% | 1 | 576 | -98.276% |
| 2024-12-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -3.019% | 20 | 575 | -98.444% |
| 2024-11-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.287% | 1 | 596 | -98.491% |
| 2024-11-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 596 | -98.381% |
| 2024-11-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.485% | 20 | 595 | -98.400% |
| 2024-11-20 | 2.9500 | 2.9500 | 2.3700 | 2.3700 | -35.946% | 34 | 585 | -98.312% |
| 2024-11-15 | 3.5600 | 3.7100 | 3.5600 | 3.7000 | +11.782% | 36 | 558 | -98.919% |
| 2024-11-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +6.774% | 2 | 543 | -98.792% |
| 2024-11-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 10 | 541 | -98.710% |
| 2024-11-08 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +10.036% | 28 | 531 | -98.697% |
| 2024-11-07 | 2.4000 | 2.8800 | 2.4000 | 2.7900 | -5.743% | 150 | 518 | -98.566% |
| 2024-11-06 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -8.075% | 22 | 368 | -98.649% |
| 2024-11-05 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.625% | 3 | 348 | -98.758% |
| 2024-11-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 400 | 347 | -98.750% |
| 2024-10-25 | 3.3200 | 3.4000 | 3.3200 | 3.4000 | +7.256% | 4 | 150 | -98.824% |
| 2024-10-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +5.667% | 1 | 148 | -98.738% |
| 2024-10-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 5 | 148 | -98.667% |
| 2024-10-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 1 | 151 | -98.738% |
| 2024-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 2 | 150 | -98.788% |
| 2024-10-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 2 | 150 | -98.689% |
| 2024-10-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 20 | 151 | -98.806% |
| 2024-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.553% | 5 | 131 | -98.788% |
| 2024-10-01 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.935% | 1 | 126 | -98.684% |
| 2024-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 9 | 125 | -98.710% |
| 2024-09-27 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -12.121% | 44 | 116 | -98.621% |
| 2024-09-26 | 3.2600 | 3.3000 | 3.2500 | 3.3000 | +3.125% | 72 | 95 | -98.788% |
| 2024-09-25 | 3.5000 | 3.5500 | 3.2000 | 3.2000 | -1.538% | 13 | 23 | -98.750% |
| 2024-09-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 5 | 11 | -98.769% |
| 2024-09-20 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | -5.405% | 10 | 6 | -98.857% |
| 2024-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1 | -98.919% |