U270115P00013000
U Jan 15 2027 13.00 Put
optionOPRA
EODOct 15, 2026
0.03USD-25.000%(-0.01)10Vol3,401OI
U270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 3,411 | 0.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 3,411 | -25.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 3,411 | -70.000% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 5 | 3,416 | -70.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 3,417 | -85.000% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 3,417 | -90.625% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 15 | 3,417 | -90.000% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 3,418 | -91.176% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -20.000% | 20 | 3,418 | -92.500% |
| 2026-06-25 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | +4.167% | 11 | 3,429 | -94.000% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -7.692% | 12 | 3,439 | -93.750% |
| 2026-06-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 3,439 | -94.231% |
| 2026-06-05 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +3.774% | 12 | 3,439 | -94.545% |
| 2026-06-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 3,439 | -94.340% |
| 2026-06-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 25 | 3,414 | -94.340% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 3,414 | -94.000% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 10 | 3,414 | -94.545% |
| 2026-05-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 3,415 | -95.385% |
| 2026-05-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 3,414 | -95.455% |
| 2026-05-18 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 3,414 | -95.238% |
| 2026-05-11 | 0.5400 | 0.6300 | 0.5400 | 0.6300 | +16.667% | 36 | 3,423 | -95.238% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 1 | 3,423 | -94.444% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 3 | 3,426 | -95.775% |
| 2026-05-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 25 | 3,426 | -96.053% |
| 2026-04-29 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.000% | 62 | 3,449 | -96.842% |
| 2026-04-21 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | +5.263% | 4 | 3,452 | -97.000% |
| 2026-04-17 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -13.636% | 6 | 3,452 | -96.842% |
| 2026-04-16 | 1.0400 | 1.1000 | 1.0400 | 1.1000 | -12.000% | 12 | 3,451 | -97.273% |
| 2026-04-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.699% | 30 | 3,459 | -97.600% |
| 2026-04-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +16.901% | 40 | 3,529 | -98.193% |
| 2026-04-08 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | -5.960% | 52 | 3,529 | -97.887% |
| 2026-04-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 2 | 3,539 | -98.013% |
| 2026-03-31 | 1.7400 | 1.7400 | 1.5500 | 1.5500 | -13.889% | 22 | 3,539 | -98.065% |
| 2026-03-30 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -5.263% | 8 | 3,561 | -98.333% |
| 2026-03-27 | 2.0400 | 2.0400 | 1.7700 | 1.9000 | -9.524% | 101 | 3,565 | -98.421% |
| 2026-03-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 10 | 3,496 | -98.571% |
| 2026-03-13 | 1.9800 | 2.0200 | 1.9500 | 1.9800 | 0.000% | 20 | 3,486 | -98.485% |
| 2026-03-12 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +7.027% | 500 | 3,501 | -98.485% |
| 2026-03-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 13 | 3,001 | -98.378% |
| 2026-03-10 | 1.9000 | 1.9400 | 1.8700 | 1.8700 | -15.000% | 22 | 2,998 | -98.396% |
| 2026-02-27 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +5.769% | 11 | 2,980 | -98.636% |
| 2026-02-26 | 2.0900 | 2.0900 | 2.0300 | 2.0800 | -9.565% | 384 | 2,970 | -98.558% |
| 2026-02-25 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +2.222% | 174 | 2,417 | -98.696% |
| 2026-02-24 | 2.2700 | 2.3000 | 2.2000 | 2.2500 | -3.846% | 11 | 2,417 | -98.667% |
| 2026-02-23 | 2.3900 | 2.4400 | 2.3400 | 2.3400 | +11.429% | 10 | 2,413 | -98.718% |
| 2026-02-18 | 2.0900 | 2.1000 | 2.0800 | 2.1000 | 0.000% | 23 | 2,411 | -98.571% |
| 2026-02-17 | 2.1000 | 2.1000 | 2.0000 | 2.1000 | +3.960% | 61 | 2,388 | -98.571% |
| 2026-02-13 | 1.8500 | 2.0200 | 1.8300 | 2.0200 | +5.208% | 166 | 2,344 | -98.515% |
| 2026-02-12 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | +20.000% | 6 | 2,344 | -98.438% |
| 2026-02-11 | 1.5000 | 2.0600 | 1.5000 | 1.6000 | +88.235% | 2,474 | 2,343 | -98.125% |
| 2026-02-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.115% | 5 | 151 | -96.471% |
| 2026-02-04 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +10.084% | 2 | 146 | -97.710% |
| 2026-02-03 | 0.9200 | 1.1900 | 0.9200 | 1.1900 | -4.800% | 77 | 144 | -97.479% |
| 2026-01-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +316.667% | 1 | 123 | -97.600% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 122 | -90.000% |
| 2026-01-13 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -28.571% | 2 | 124 | -88.000% |
| 2025-12-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 123 | -91.429% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 123 | -92.500% |
| 2025-12-03 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -2.381% | 3 | 124 | -92.683% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 127 | -92.857% |
| 2025-12-01 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 128 | -93.023% |
| 2025-11-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 128 | -93.878% |
| 2025-11-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 128 | -94.545% |
| 2025-11-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 129 | -95.238% |
| 2025-11-18 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | -17.568% | 3 | 130 | -95.082% |
| 2025-10-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +27.586% | 10 | 129 | -95.946% |
| 2025-09-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +20.833% | 1 | 139 | -94.828% |
| 2025-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 140 | -93.750% |
| 2025-09-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 141 | -94.545% |
| 2025-09-08 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -34.667% | 4 | 141 | -93.878% |
| 2025-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 9 | 141 | -96.000% |
| 2025-08-27 | 0.7300 | 0.8000 | 0.6600 | 0.8000 | -11.111% | 76 | 143 | -96.250% |
| 2025-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 117 | -96.667% |
| 2025-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 1 | 119 | -96.667% |
| 2025-07-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 2 | 119 | -96.939% |
| 2025-07-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 2 | 121 | -96.875% |
| 2025-07-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 3 | 121 | -96.842% |
| 2025-07-11 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -8.088% | 6 | 121 | -97.600% |
| 2025-07-08 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.333% | 1 | 115 | -97.794% |
| 2025-07-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 5 | 115 | -98.000% |
| 2025-06-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 4 | 114 | -98.286% |
| 2025-06-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.813% | 1 | 110 | -98.315% |
| 2025-05-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 1 | 109 | -98.396% |
| 2025-05-12 | 1.8200 | 1.9900 | 1.8200 | 1.9900 | -6.573% | 12 | 109 | -98.492% |
| 2025-05-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +2.899% | 2 | 113 | -98.592% |
| 2025-05-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.481% | 5 | 112 | -98.551% |
| 2025-04-25 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -5.455% | 2 | 117 | -98.558% |
| 2025-04-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.519% | 2 | 118 | -98.636% |
| 2025-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10 | 120 | -98.889% |
| 2025-04-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 2 | 120 | -98.889% |
| 2025-04-08 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -9.589% | 9 | 120 | -99.091% |
| 2025-04-07 | 4.0500 | 4.0500 | 3.6500 | 3.6500 | +14.780% | 9 | 114 | -99.178% |
| 2025-04-04 | 3.1000 | 3.3600 | 3.0100 | 3.1800 | +21.374% | 58 | 114 | -99.057% |
| 2025-04-03 | 2.5400 | 2.6200 | 2.5400 | 2.6200 | +7.819% | 5 | 113 | -98.855% |
| 2025-03-31 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +9.955% | 1 | 108 | -98.765% |
| 2025-03-17 | 1.8300 | 2.2100 | 1.8300 | 2.2100 | -9.796% | 11 | 107 | -98.643% |
| 2025-03-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.872% | 5 | 104 | -98.776% |
| 2025-03-12 | 2.1100 | 2.2400 | 2.1100 | 2.1900 | +15.873% | 7 | 104 | -98.630% |
| 2025-03-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +22.727% | 10 | 94 | -98.413% |
| 2025-02-24 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.333% | 2 | 94 | -98.052% |
| 2025-02-20 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -23.636% | 1 | 94 | -98.214% |
| 2025-02-19 | 2.3200 | 2.4400 | 2.2000 | 2.2000 | -11.647% | 41 | 95 | -98.636% |
| 2025-02-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +5.508% | 2 | 60 | -98.795% |
| 2025-02-13 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +58.389% | 5 | 55 | -98.729% |
| 2025-02-12 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -32.579% | 3 | 55 | -97.987% |
| 2025-02-05 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -9.053% | 14 | 55 | -98.643% |
| 2025-01-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.714% | 1 | 40 | -98.765% |
| 2025-01-06 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -14.286% | 31 | 40 | -98.571% |
| 2025-01-02 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +3.814% | 31 | 52 | -98.776% |
| 2024-11-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 10 | 21 | -98.729% |
| 2024-11-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 10 | 11 | -98.696% |
| 2024-09-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -98.800% |