U270115P00010000
U Jan 15 2027 10.00 Put
optionOPRA
EODOct 21, 2026
0.04USD0.000%(0.00)25Vol455OI
U270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 25 | 455 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 2 | 455 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | -88.889% | 12 | 464 | +300.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 464 | -55.556% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 464 | -55.556% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 464 | -55.556% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 463 | -69.231% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +333.333% | 1 | 463 | -69.231% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 463 | +33.333% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 462 | -60.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -81.818% | 5 | 462 | +100.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 2 | 461 | -63.636% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 461 | -60.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 461 | -60.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 4 | 461 | -33.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 4 | 461 | 0.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 15 | 459 | -20.000% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 460 | -50.000% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 460 | -60.000% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 465 | -73.333% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 465 | -77.778% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 467 | -80.000% |
| 2026-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 468 | -86.667% |
| 2026-05-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 469 | -83.333% |
| 2026-05-28 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 50 | 519 | -84.615% |
| 2026-05-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 520 | -85.714% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 2 | 520 | -87.500% |
| 2026-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 1 | 520 | -82.609% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 10 | 520 | -92.000% |
| 2026-04-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 520 | -93.103% |
| 2026-04-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 520 | -93.651% |
| 2026-04-02 | 0.8200 | 0.8200 | 0.6300 | 0.6300 | -17.105% | 7 | 526 | -93.651% |
| 2026-04-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 5 | 526 | -94.737% |
| 2026-03-30 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | -2.913% | 14 | 528 | -96.000% |
| 2026-03-27 | 0.7700 | 1.0300 | 0.7700 | 1.0300 | -16.935% | 101 | 534 | -96.117% |
| 2026-03-26 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | +9.735% | 2 | 434 | -96.774% |
| 2026-03-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +14.141% | 4 | 433 | -96.460% |
| 2026-03-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 2 | 431 | -95.960% |
| 2026-03-06 | 0.9700 | 1.0500 | 0.8800 | 1.0500 | +8.247% | 32 | 431 | -96.190% |
| 2026-03-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -15.652% | 1 | 461 | -95.876% |
| 2026-02-27 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | +9.524% | 5 | 462 | -96.522% |
| 2026-02-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 5 | 457 | -96.190% |
| 2026-02-25 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -3.333% | 4 | 448 | -96.552% |
| 2026-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 448 | -96.667% |
| 2026-02-23 | 1.1700 | 1.2500 | 1.1700 | 1.2500 | +19.048% | 7 | 447 | -96.800% |
| 2026-02-20 | 1.0800 | 1.1000 | 1.0500 | 1.0500 | -3.670% | 12 | 441 | -96.190% |
| 2026-02-18 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +2.830% | 12 | 431 | -96.330% |
| 2026-02-17 | 0.9900 | 1.0600 | 0.9900 | 1.0600 | +7.071% | 55 | 420 | -96.226% |
| 2026-02-13 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +3.125% | 29 | 376 | -95.960% |
| 2026-02-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +21.519% | 2 | 376 | -95.833% |
| 2026-02-11 | 0.8000 | 1.0300 | 0.7900 | 0.7900 | +51.923% | 53 | 376 | -94.937% |
| 2026-02-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 2 | 358 | -92.308% |
| 2026-02-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 356 | -92.982% |
| 2026-02-04 | 0.6000 | 0.7100 | 0.6000 | 0.6400 | +6.667% | 34 | 355 | -93.750% |
| 2026-02-03 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +71.429% | 4 | 322 | -93.333% |
| 2026-02-02 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 300 | 320 | -88.571% |
| 2026-01-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 81 | -86.667% |
| 2026-01-14 | 0.1300 | 0.1800 | 0.1200 | 0.1800 | +20.000% | 10 | 81 | -77.778% |
| 2026-01-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -40.000% | 7 | 81 | -73.333% |
| 2026-01-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 81 | -84.000% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -72.500% | 40 | 80 | -63.636% |
| 2025-11-18 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +100.000% | 2 | 40 | -90.000% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 38 | -80.000% |
| 2025-11-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 39 | -84.000% |
| 2025-11-06 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -38.889% | 2 | 38 | -81.818% |
| 2025-10-31 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | -5.263% | 2 | 40 | -88.889% |
| 2025-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -47.222% | 1 | 40 | -89.474% |
| 2025-10-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +100.000% | 3 | 40 | -94.444% |
| 2025-10-10 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +33.333% | 11 | 40 | -88.889% |
| 2025-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 49 | -85.185% |
| 2025-09-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 49 | -90.000% |
| 2025-08-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -56.818% | 10 | 49 | -89.474% |
| 2025-06-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 2 | 59 | -95.455% |
| 2025-06-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 20 | 57 | -95.833% |
| 2025-06-10 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -7.071% | 2 | 47 | -95.652% |
| 2025-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -3.883% | 1 | 47 | -95.960% |
| 2025-05-21 | 0.9700 | 1.0400 | 0.9700 | 1.0300 | +13.187% | 3 | 48 | -96.117% |
| 2025-05-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -7.143% | 1 | 47 | -95.604% |
| 2025-05-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2 | 47 | -95.918% |
| 2025-05-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -34.641% | 1 | 46 | -96.000% |
| 2025-04-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -22.727% | 2 | 45 | -97.386% |
| 2025-04-07 | 1.9300 | 2.0900 | 1.9300 | 1.9800 | +8.197% | 26 | 46 | -97.980% |
| 2025-04-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +94.681% | 2 | 21 | -97.814% |
| 2025-03-25 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -24.800% | 1 | 22 | -95.745% |
| 2025-03-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +32.979% | 2 | 21 | -96.800% |
| 2025-02-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 4 | 20 | -95.745% |
| 2025-02-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 4 | 22 | -95.000% |
| 2025-02-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -29.231% | 1 | 20 | -95.652% |
| 2025-01-17 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -12.162% | 22 | 12 | -96.923% |
| 2025-01-10 | 1.0800 | 1.4800 | 1.0800 | 1.4800 | -26.733% | 8 | 12 | -97.297% |
| 2024-12-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +41.259% | 6 | 10 | -98.020% |
| 2024-12-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +23.276% | 1 | 10 | -97.203% |
| 2024-12-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 9 | -96.552% |
| 2024-11-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 1 | 8 | -96.800% |
| 2024-11-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -20.779% | 2 | 7 | -96.721% |
| 2024-10-31 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +17.557% | 2 | 6 | -97.403% |
| 2024-10-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -19.136% | 2 | 7 | -96.947% |
| 2024-09-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 5 | 5 | -97.531% |