U270115C00008000
U Jan 15 2027 8.00 Call
optionOPRA
InactiveAug 17, 2026
38.31USD+73.820%(+16.27)1Vol86OI
U270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.31 | 38.31 | 38.31 | 38.31 | +73.820% | 1 | 85 | 0.000% |
| 2026-05-29 | 22.04 | 22.04 | 22.04 | 22.04 | +17.672% | 1 | 85 | +73.820% |
| 2026-05-13 | 18.73 | 18.73 | 18.73 | 18.73 | -2.193% | 1 | 85 | +104.538% |
| 2026-04-28 | 18.68 | 19.15 | 18.68 | 19.15 | +2.133% | 4 | 85 | +100.052% |
| 2026-04-22 | 18.75 | 18.75 | 18.75 | 18.75 | +7.204% | 1 | 85 | +104.320% |
| 2026-04-21 | 17.49 | 17.49 | 17.49 | 17.49 | +21.374% | 1 | 85 | +119.039% |
| 2026-03-31 | 14.41 | 14.41 | 14.41 | 14.41 | +15.280% | 1 | 85 | +165.857% |
| 2026-03-30 | 12.50 | 12.50 | 12.50 | 12.50 | +14.469% | 1 | 85 | +206.480% |
| 2026-03-25 | 10.92 | 10.92 | 10.92 | 10.92 | +8.765% | 1 | 86 | +250.824% |
| 2026-02-23 | 10.04 | 10.04 | 10.04 | 10.04 | -10.756% | 2 | 85 | +281.574% |
| 2026-02-19 | 11.50 | 11.50 | 11.25 | 11.25 | -12.655% | 2 | 83 | +240.533% |
| 2026-02-12 | 12.87 | 12.88 | 12.87 | 12.88 | -3.231% | 40 | 81 | +197.438% |
| 2026-02-11 | 13.31 | 13.45 | 13.31 | 13.31 | -55.854% | 40 | 41 | +187.829% |
| 2025-08-13 | 30.15 | 30.15 | 30.15 | 30.15 | +71.991% | 1 | 3 | +27.065% |
| 2025-06-13 | 17.53 | 17.53 | 17.53 | 17.53 | +1.154% | 2 | 5 | +118.540% |
| 2025-05-29 | 17.33 | 17.33 | 17.33 | 17.33 | +19.107% | 1 | 4 | +121.062% |
| 2025-05-16 | 14.55 | 14.55 | 14.55 | 14.55 | -4.087% | 4 | 3 | +163.299% |
| 2025-04-28 | 15.17 | 15.17 | 15.17 | 15.17 | +22.934% | 2 | 3 | +152.538% |
| 2025-04-15 | 12.34 | 12.34 | 12.34 | 12.34 | -11.541% | 1 | 2 | +210.454% |
| 2024-11-08 | 13.95 | 13.95 | 13.95 | 13.95 | -5.743% | 2 | 2 | +174.624% |
| 2024-10-14 | 14.80 | 14.80 | 14.80 | 14.80 | +0.135% | 1 | 1 | +158.851% |
| 2024-10-10 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000% | 1 | 1 | +159.202% |