U270115C00065000
U Jan 15 2027 65.00 Call
optionOPRA
EODOct 22, 2026
0.39USD-18.750%(-0.09)228Vol7,151OI
U270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4800 | 0.5100 | 0.3900 | 0.3900 | -18.750% | 228 | 7,199 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +4.348% | 11 | 7,210 | -18.750% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.4400 | 0.4600 | -6.122% | 9 | 7,210 | -15.217% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.4900 | 0.4900 | -7.547% | 35 | 7,197 | -20.408% |
| 2026-10-15 | 0.4500 | 0.6100 | 0.4500 | 0.5300 | -14.516% | 15 | 7,197 | -26.415% |
| 2026-10-14 | 0.7200 | 0.8700 | 0.6000 | 0.6200 | -52.308% | 129 | 7,086 | -37.097% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -5.797% | 3 | 7,086 | -70.000% |
| 2026-10-12 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -6.757% | 4 | 7,085 | -71.739% |
| 2026-10-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +16.535% | 2 | 7,085 | -73.649% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.2700 | 1.2700 | +7.627% | 29 | 7,058 | -69.291% |
| 2026-10-07 | 1.1300 | 1.2000 | 1.1300 | 1.1800 | +7.273% | 34 | 7,058 | -66.949% |
| 2026-10-06 | 1.2900 | 1.3200 | 1.1000 | 1.1000 | -22.535% | 19 | 7,057 | -64.545% |
| 2026-10-05 | 1.3700 | 1.4600 | 1.3700 | 1.4200 | +35.238% | 32 | 7,042 | -72.535% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | +45.833% | 139 | 6,929 | -62.857% |
| 2026-09-29 | 0.6900 | 0.7200 | 0.6400 | 0.7200 | +10.769% | 39 | 6,927 | -45.833% |
| 2026-09-28 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -30.108% | 37 | 6,926 | -40.000% |
| 2026-09-25 | 0.8700 | 0.9400 | 0.8700 | 0.9300 | +16.250% | 121 | 6,907 | -58.065% |
| 2026-09-24 | 1.1000 | 1.4200 | 0.8000 | 0.8000 | -27.273% | 251 | 6,879 | -51.250% |
| 2026-09-23 | 0.8300 | 1.1200 | 0.7800 | 1.1000 | +14.583% | 146 | 6,817 | -64.545% |
| 2026-09-22 | 0.9500 | 1.0000 | 0.9400 | 0.9600 | +3.226% | 2,018 | 4,826 | -59.375% |
| 2026-09-21 | 0.9500 | 0.9500 | 0.8000 | 0.9300 | +25.676% | 10 | 4,825 | -58.065% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.6900 | 0.7400 | -35.652% | 3,019 | 2,848 | -47.297% |
| 2026-09-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -7.258% | 4 | 2,852 | -66.087% |
| 2026-09-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 2,852 | -68.548% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 3 | 2,851 | -72.143% |
| 2026-09-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +20.492% | 30 | 2,821 | -73.469% |
| 2026-09-09 | 1.0600 | 1.2300 | 1.0600 | 1.2200 | +22.000% | 23 | 2,802 | -68.033% |
| 2026-09-08 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -13.043% | 11 | 2,812 | -61.000% |
| 2026-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 1 | 2,812 | -66.087% |
| 2026-09-02 | 1.0600 | 1.1300 | 1.0000 | 1.1300 | +2.727% | 40 | 2,827 | -65.487% |
| 2026-09-01 | 1.1100 | 1.1300 | 1.1000 | 1.1000 | -7.563% | 14 | 2,828 | -64.545% |
| 2026-08-31 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -17.361% | 31 | 2,854 | -67.227% |
| 2026-08-27 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -37.931% | 12 | 2,854 | -72.917% |
| 2026-08-24 | 2.3500 | 2.3500 | 2.3200 | 2.3200 | -3.333% | 5 | 2,850 | -83.190% |
| 2026-08-21 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +3.448% | 11 | 2,849 | -83.750% |
| 2026-08-20 | 2.4900 | 2.4900 | 2.2700 | 2.3200 | -10.425% | 10 | 2,848 | -83.190% |
| 2026-08-19 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | -0.385% | 11 | 2,858 | -84.942% |
| 2026-08-18 | 2.4600 | 2.6500 | 2.4300 | 2.6000 | +18.182% | 70 | 2,832 | -85.000% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 2 | 2,830 | -82.273% |
| 2026-08-14 | 2.5300 | 2.5700 | 2.5100 | 2.5200 | -0.395% | 14 | 2,830 | -84.524% |
| 2026-08-13 | 2.1500 | 2.5300 | 2.1500 | 2.5300 | +15.525% | 57 | 2,826 | -84.585% |
| 2026-08-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +8.955% | 52 | 2,774 | -82.192% |
| 2026-08-11 | 2.2000 | 2.2000 | 2.0100 | 2.0100 | -8.636% | 52 | 2,742 | -80.597% |
| 2026-08-10 | 2.2000 | 2.2000 | 1.9300 | 2.2000 | +11.675% | 81 | 2,701 | -82.273% |
| 2026-08-07 | 2.3000 | 2.5500 | 1.9700 | 1.9700 | -1.500% | 33 | 2,699 | -80.203% |
| 2026-08-06 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +65.289% | 231 | 2,787 | -80.500% |
| 2026-08-05 | 1.2400 | 1.3100 | 1.1600 | 1.2100 | +3.419% | 85 | 2,859 | -67.769% |
| 2026-08-04 | 1.0000 | 1.1900 | 1.0000 | 1.1700 | +40.964% | 29 | 2,868 | -66.667% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 15 | 2,875 | -53.012% |
| 2026-07-30 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | +71.698% | 35 | 2,894 | -57.143% |
| 2026-07-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 2 | 2,894 | -26.415% |
| 2026-07-16 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -18.824% | 2 | 2,893 | -43.478% |
| 2026-07-14 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | -3.409% | 40 | 2,903 | -54.118% |
| 2026-07-10 | 1.1300 | 1.1900 | 0.8800 | 0.8800 | +3.529% | 35 | 2,903 | -55.682% |
| 2026-07-09 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +13.333% | 41 | 2,912 | -54.118% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 8 | 2,920 | -48.000% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +50.820% | 30 | 2,935 | -57.609% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 2,934 | -36.066% |
| 2026-06-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 7 | 2,927 | -44.286% |
| 2026-06-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -28.571% | 1 | 2,927 | -29.091% |
| 2026-06-10 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -9.412% | 6 | 2,933 | -49.351% |
| 2026-06-09 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | -12.371% | 26 | 2,956 | -54.118% |
| 2026-06-08 | 0.9800 | 0.9800 | 0.9300 | 0.9700 | -25.385% | 13 | 2,958 | -59.794% |
| 2026-06-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 2,958 | -70.000% |
| 2026-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.471% | 1 | 2,959 | -68.800% |
| 2026-06-01 | 1.3600 | 1.7000 | 1.3000 | 1.7000 | +39.344% | 68 | 2,962 | -77.059% |
| 2026-05-29 | 1.1700 | 1.2900 | 1.1500 | 1.2200 | +18.447% | 40 | 2,949 | -68.033% |
| 2026-05-28 | 0.9900 | 1.0700 | 0.9900 | 1.0300 | +28.750% | 27 | 2,926 | -62.136% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 50 | 2,971 | -51.250% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.7700 | 0.7700 | +40.000% | 15 | 2,956 | -49.351% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 3 | 2,956 | -29.091% |
| 2026-05-20 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | -14.118% | 32 | 2,927 | -46.575% |
| 2026-05-18 | 0.7600 | 0.9000 | 0.7500 | 0.8500 | +13.333% | 17 | 2,914 | -54.118% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 2,913 | -48.000% |
| 2026-05-08 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | -15.000% | 22 | 2,917 | -42.647% |
| 2026-05-07 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -22.330% | 53 | 2,864 | -51.250% |
| 2026-05-05 | 1.0000 | 1.0700 | 0.9000 | 1.0300 | -7.207% | 154 | 2,908 | -62.136% |
| 2026-05-04 | 0.9200 | 1.1100 | 0.9200 | 1.1100 | +9.901% | 111 | 2,908 | -64.865% |
| 2026-05-01 | 1.0700 | 1.0900 | 1.0100 | 1.0100 | -2.885% | 25 | 2,904 | -61.386% |
| 2026-04-24 | 0.8400 | 1.0400 | 0.8400 | 1.0400 | +15.556% | 19 | 2,904 | -62.500% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 10 | 2,890 | -56.667% |
| 2026-04-17 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | +1.111% | 2 | 2,890 | -57.143% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +45.161% | 102 | 2,889 | -56.667% |
| 2026-04-14 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | +21.569% | 14 | 2,791 | -37.097% |
| 2026-04-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 2,781 | -23.529% |
| 2026-04-09 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | -22.667% | 6 | 2,781 | -32.759% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 2 | 2,787 | -48.000% |
| 2026-04-07 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +22.000% | 252 | 2,785 | -36.066% |
| 2026-04-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 5 | 2,786 | -22.000% |
| 2026-04-02 | 0.7300 | 0.7300 | 0.5400 | 0.6500 | +8.333% | 111 | 2,877 | -40.000% |
| 2026-04-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 20 | 2,877 | -35.000% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 20 | 2,884 | -35.000% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 2,864 | -13.333% |
| 2026-03-26 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | -22.222% | 12 | 2,864 | +11.429% |
| 2026-03-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 2,875 | -13.333% |
| 2026-03-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 10 | 2,875 | -22.000% |
| 2026-03-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 15 | 2,885 | -30.357% |
| 2026-03-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 60 | 2,870 | -35.000% |
| 2026-03-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 10 | 2,930 | -48.000% |
| 2026-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 2,920 | -40.000% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 2 | 2,920 | -51.250% |
| 2026-03-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +75.439% | 1,336 | 2,918 | -61.000% |
| 2026-02-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 20 | 2,903 | -31.579% |
| 2026-02-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 5 | 2,903 | -29.091% |
| 2026-02-23 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -13.462% | 68 | 2,898 | -13.333% |
| 2026-02-20 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -20.000% | 24 | 2,830 | -25.000% |
| 2026-02-18 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +18.182% | 112 | 2,806 | -40.000% |
| 2026-02-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 100 | 2,831 | -29.091% |
| 2026-02-13 | 0.6100 | 0.6500 | 0.6000 | 0.6000 | -6.250% | 103 | 2,831 | -35.000% |
| 2026-02-12 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | -13.514% | 11 | 2,831 | -39.063% |
| 2026-02-11 | 0.8300 | 1.0900 | 0.6000 | 0.7400 | -58.659% | 299 | 2,826 | -47.297% |
| 2026-02-10 | 2.0100 | 2.0100 | 1.7900 | 1.7900 | +32.593% | 15 | 2,624 | -78.212% |
| 2026-02-06 | 1.2500 | 1.4300 | 1.2500 | 1.3500 | +20.536% | 16 | 2,620 | -71.111% |
| 2026-02-05 | 1.3000 | 1.3000 | 1.1200 | 1.1200 | -13.178% | 14 | 2,614 | -65.179% |
| 2026-02-04 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | +13.158% | 6 | 2,614 | -69.767% |
| 2026-02-03 | 1.8000 | 1.8000 | 1.1400 | 1.1400 | -35.227% | 109 | 2,612 | -65.789% |
| 2026-02-02 | 2.3100 | 2.5000 | 1.7600 | 1.7600 | -8.808% | 171 | 2,611 | -77.841% |
| 2026-01-30 | 3.7000 | 3.8000 | 1.9300 | 1.9300 | -51.990% | 326 | 2,536 | -79.793% |
| 2026-01-29 | 4.3000 | 4.3000 | 3.9500 | 4.0200 | -12.609% | 21 | 2,434 | -90.299% |
| 2026-01-28 | 5.0000 | 5.4000 | 4.6000 | 4.6000 | -16.364% | 46 | 2,447 | -91.522% |
| 2026-01-27 | 5.1000 | 5.5000 | 4.8000 | 5.5000 | -1.786% | 29 | 2,447 | -92.909% |
| 2026-01-26 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | 0.000% | 12 | 2,441 | -93.036% |
| 2026-01-23 | 5.7000 | 6.0300 | 5.6000 | 5.6000 | +1.818% | 16 | 2,431 | -93.036% |
| 2026-01-22 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | +2.804% | 17 | 2,441 | -92.909% |
| 2026-01-21 | 5.4500 | 5.6500 | 5.3500 | 5.3500 | -5.310% | 6 | 2,456 | -92.710% |
| 2026-01-20 | 5.0000 | 5.6500 | 5.0000 | 5.6500 | +4.630% | 21 | 2,458 | -93.097% |
| 2026-01-16 | 6.6000 | 7.4000 | 5.3500 | 5.4000 | -15.625% | 21 | 2,463 | -92.778% |
| 2026-01-15 | 6.0500 | 6.4000 | 5.9000 | 6.4000 | +10.345% | 5 | 2,463 | -93.906% |
| 2026-01-14 | 6.9400 | 7.0200 | 5.4800 | 5.8000 | -20.548% | 68 | 2,465 | -93.276% |
| 2026-01-13 | 8.4000 | 8.4000 | 6.7800 | 7.3000 | -4.074% | 10 | 2,463 | -94.658% |
| 2026-01-12 | 6.9500 | 7.6100 | 6.9500 | 7.6100 | +5.694% | 4 | 2,463 | -94.875% |
| 2026-01-09 | 7.1800 | 7.2400 | 7.1800 | 7.2000 | -1.370% | 6 | 2,463 | -94.583% |
| 2026-01-08 | 7.2500 | 7.3200 | 7.2500 | 7.3000 | +2.098% | 4 | 2,464 | -94.658% |
| 2026-01-07 | 7.1500 | 7.1500 | 7.1000 | 7.1500 | -0.556% | 20 | 2,463 | -94.545% |
| 2026-01-06 | 7.6000 | 7.6000 | 7.1900 | 7.1900 | +2.276% | 13 | 2,448 | -94.576% |
| 2026-01-05 | 6.8000 | 7.0300 | 6.8000 | 7.0300 | +7.002% | 145 | 2,335 | -94.452% |
| 2026-01-02 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.077% | 1 | 2,335 | -94.064% |
| 2025-12-31 | 7.0500 | 7.0500 | 6.5000 | 6.5000 | -7.143% | 2 | 2,335 | -94.000% |
| 2025-12-30 | 6.7000 | 7.1000 | 6.6000 | 7.0000 | -4.632% | 156 | 2,335 | -94.429% |
| 2025-12-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +1.944% | 1 | 2,263 | -94.687% |
| 2025-12-23 | 7.0900 | 7.2000 | 7.0900 | 7.2000 | -5.882% | 9 | 2,263 | -94.583% |
| 2025-12-22 | 7.8900 | 7.8900 | 7.6500 | 7.6500 | +0.394% | 14 | 2,259 | -94.902% |
| 2025-12-19 | 7.1900 | 7.6400 | 7.1900 | 7.6200 | +4.384% | 11 | 2,259 | -94.882% |
| 2025-12-18 | 7.5000 | 7.7000 | 7.3000 | 7.3000 | +0.690% | 4 | 2,258 | -94.658% |
| 2025-12-16 | 7.5000 | 7.5000 | 6.8500 | 7.2500 | -3.974% | 31 | 2,259 | -94.621% |
| 2025-12-15 | 8.4000 | 8.5000 | 7.5500 | 7.5500 | -7.362% | 18 | 2,261 | -94.834% |
| 2025-12-12 | 9.0000 | 9.0000 | 7.8500 | 8.1500 | -27.102% | 30 | 2,261 | -95.215% |
| 2025-12-11 | 10.5500 | 11.1800 | 10.5000 | 11.1800 | +13.849% | 45 | 2,260 | -96.512% |
| 2025-12-10 | 9.4900 | 10.0000 | 9.4900 | 9.8200 | +5.139% | 5 | 2,276 | -96.029% |
| 2025-12-09 | 9.3500 | 9.7800 | 9.3400 | 9.3400 | -7.525% | 18 | 2,273 | -95.824% |
| 2025-12-08 | 7.8000 | 10.1500 | 7.8000 | 10.1000 | +28.662% | 592 | 2,280 | -96.139% |
| 2025-12-05 | 7.9000 | 8.2500 | 7.8500 | 7.8500 | +7.240% | 25 | 1,973 | -95.032% |
| 2025-12-04 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -3.046% | 1 | 1,973 | -94.672% |
| 2025-12-03 | 7.3500 | 7.7200 | 7.3500 | 7.5500 | -4.430% | 102 | 1,972 | -94.834% |
| 2025-12-02 | 7.6000 | 8.1500 | 7.5000 | 7.9000 | +8.219% | 10 | 1,971 | -95.063% |
| 2025-12-01 | 7.1300 | 7.5000 | 7.1300 | 7.3000 | +9.774% | 5 | 1,966 | -94.658% |
| 2025-11-28 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -7.639% | 11 | 1,964 | -94.135% |
| 2025-11-26 | 7.6000 | 7.6000 | 6.9400 | 7.2000 | +5.727% | 48 | 1,969 | -94.583% |
| 2025-11-25 | 6.2000 | 6.8100 | 6.0500 | 6.8100 | +4.769% | 11 | 1,969 | -94.273% |
| 2025-11-24 | 6.1500 | 6.6500 | 5.7000 | 6.5000 | +14.035% | 337 | 1,965 | -94.000% |
| 2025-11-21 | 5.1500 | 5.9500 | 5.1500 | 5.7000 | +10.680% | 45 | 1,941 | -93.158% |
| 2025-11-20 | 5.9500 | 6.5400 | 5.1500 | 5.1500 | -9.807% | 36 | 1,928 | -92.427% |
| 2025-11-19 | 6.1500 | 6.1500 | 5.7100 | 5.7100 | +29.773% | 42 | 1,935 | -93.170% |
| 2025-11-18 | 4.6000 | 4.6000 | 4.3800 | 4.4000 | -20.000% | 21 | 1,923 | -91.136% |
| 2025-11-14 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +13.636% | 252 | 1,923 | -92.909% |
| 2025-11-13 | 5.9100 | 6.0600 | 4.7000 | 4.8400 | -21.935% | 90 | 2,003 | -91.942% |
| 2025-11-12 | 6.2000 | 6.4000 | 6.2000 | 6.2000 | -6.767% | 8 | 2,012 | -93.710% |
| 2025-11-11 | 6.7500 | 6.7500 | 6.5000 | 6.6500 | -9.524% | 6 | 2,015 | -94.135% |
| 2025-11-10 | 7.6500 | 7.6500 | 7.1500 | 7.3500 | +24.576% | 9 | 2,015 | -94.694% |
| 2025-11-07 | 5.7000 | 6.0000 | 5.5000 | 5.9000 | -3.909% | 39 | 2,014 | -93.390% |
| 2025-11-06 | 6.8500 | 6.8500 | 6.0000 | 6.1400 | -6.970% | 21 | 2,038 | -93.648% |
| 2025-11-05 | 6.7500 | 6.7500 | 5.7000 | 6.6000 | +36.082% | 36 | 2,036 | -94.091% |
| 2025-11-04 | 5.7000 | 5.7000 | 4.8500 | 4.8500 | -16.379% | 118 | 2,055 | -91.959% |
| 2025-11-03 | 5.7700 | 5.9000 | 5.7700 | 5.8000 | +0.870% | 19 | 1,926 | -93.276% |
| 2025-10-31 | 5.7600 | 5.7600 | 5.5000 | 5.7500 | +6.481% | 32 | 1,926 | -93.217% |
| 2025-10-30 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -6.087% | 4 | 1,924 | -92.778% |
| 2025-10-29 | 5.5000 | 5.8200 | 5.4500 | 5.7500 | +3.047% | 232 | 1,921 | -93.217% |
| 2025-10-28 | 5.8500 | 6.0000 | 5.5000 | 5.5800 | -11.429% | 65 | 1,701 | -93.011% |
| 2025-10-27 | 6.1000 | 6.5000 | 6.1000 | 6.3000 | +13.106% | 18 | 1,650 | -93.810% |
| 2025-10-24 | 5.8000 | 5.8000 | 5.5700 | 5.5700 | +4.307% | 46 | 1,650 | -92.998% |
| 2025-10-23 | 4.8000 | 5.4400 | 4.7000 | 5.3400 | +7.879% | 8 | 1,630 | -92.697% |
| 2025-10-22 | 5.1000 | 5.2800 | 4.8600 | 4.9500 | -14.655% | 22 | 1,628 | -92.121% |
| 2025-10-21 | 4.8500 | 5.8000 | 4.8500 | 5.8000 | +18.367% | 13 | 1,631 | -93.276% |
| 2025-10-20 | 5.0500 | 5.0500 | 4.8500 | 4.9000 | 0.000% | 36 | 1,633 | -92.041% |
| 2025-10-17 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +1.031% | 55 | 1,630 | -92.041% |
| 2025-10-16 | 5.5100 | 5.5100 | 4.8500 | 4.8500 | -18.487% | 51 | 1,644 | -91.959% |
| 2025-10-15 | 5.9500 | 6.3000 | 5.9500 | 5.9500 | -11.852% | 51 | 1,624 | -93.445% |
| 2025-10-14 | 5.2000 | 6.7500 | 5.0500 | 6.7500 | +16.379% | 91 | 1,623 | -94.222% |
| 2025-10-13 | 5.4000 | 6.0000 | 5.0000 | 5.8000 | +6.422% | 236 | 1,651 | -93.276% |
| 2025-10-10 | 6.5500 | 6.5500 | 5.3000 | 5.4500 | -21.014% | 340 | 1,581 | -92.844% |
| 2025-10-09 | 5.8000 | 6.9000 | 5.8000 | 6.9000 | +28.972% | 216 | 1,588 | -94.348% |
| 2025-10-08 | 5.2500 | 5.4500 | 5.2500 | 5.3500 | +2.885% | 124 | 1,445 | -92.710% |
| 2025-10-07 | 5.4000 | 5.4000 | 5.0000 | 5.2000 | -24.638% | 28 | 1,445 | -92.500% |
| 2025-10-06 | 5.8700 | 6.9000 | 5.8700 | 6.9000 | +20.000% | 15 | 1,441 | -94.348% |
| 2025-10-03 | 6.4000 | 6.4000 | 5.7500 | 5.7500 | -9.449% | 219 | 1,440 | -93.217% |
| 2025-10-02 | 5.9500 | 6.3500 | 5.9500 | 6.3500 | +5.482% | 50 | 1,441 | -93.858% |
| 2025-10-01 | 6.6000 | 6.6000 | 5.9000 | 6.0200 | -7.385% | 44 | 1,443 | -93.522% |
| 2025-09-30 | 7.1000 | 7.4300 | 6.5000 | 6.5000 | -20.732% | 84 | 1,454 | -94.000% |
| 2025-09-29 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +6.494% | 8 | 1,418 | -95.244% |
| 2025-09-26 | 7.4000 | 7.9000 | 7.1500 | 7.7000 | +1.987% | 10 | 1,420 | -94.935% |
| 2025-09-25 | 7.7700 | 8.8000 | 7.5500 | 7.5500 | -13.218% | 11 | 1,424 | -94.834% |
| 2025-09-24 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +2.353% | 2 | 1,425 | -95.517% |
| 2025-09-23 | 9.0000 | 9.0500 | 8.5000 | 8.5000 | -11.181% | 9 | 1,424 | -95.412% |
| 2025-09-22 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.917% | 1 | 1,425 | -95.925% |
| 2025-09-19 | 9.3800 | 9.6000 | 9.2000 | 9.3900 | +0.968% | 1,456 | 1,425 | -95.847% |
| 2025-09-18 | 9.4700 | 9.4700 | 8.8500 | 9.3000 | -1.379% | 14 | 107 | -95.806% |
| 2025-09-17 | 9.5700 | 9.5700 | 9.1000 | 9.4300 | -2.280% | 22 | 103 | -95.864% |
| 2025-09-16 | 9.8000 | 10.3100 | 9.3500 | 9.6500 | -1.026% | 30 | 91 | -95.959% |
| 2025-09-15 | 9.0000 | 9.7500 | 9.0000 | 9.7500 | +19.779% | 24 | 63 | -96.000% |
| 2025-09-12 | 8.0000 | 8.4500 | 8.0000 | 8.1400 | -7.500% | 5 | 69 | -95.209% |
| 2025-09-11 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +6.409% | 21 | 67 | -95.568% |
| 2025-09-10 | 8.8500 | 9.1500 | 8.1500 | 8.2700 | -10.595% | 19 | 59 | -95.284% |
| 2025-09-09 | 9.3500 | 9.3500 | 8.9800 | 9.2500 | -0.751% | 42 | 47 | -95.784% |
| 2025-09-08 | 9.4800 | 9.4800 | 9.3200 | 9.3200 | 0.000% | 9 | 7 | -95.815% |