U270115C00060000
U Jan 15 2027 60.00 Call
optionOPRA
EODOct 21, 2026
0.78USD242Vol10,308OI
U270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6600 | 0.7900 | 0.6600 | 0.7800 | +23.810% | 242 | 9,972 | 0.000% |
| 2026-10-20 | 0.7000 | 0.7100 | 0.6300 | 0.6300 | -14.865% | 27 | 9,962 | +23.810% |
| 2026-10-19 | 0.8500 | 0.8700 | 0.7000 | 0.7400 | -8.642% | 132 | 9,972 | +5.405% |
| 2026-10-16 | 0.9200 | 0.9700 | 0.7600 | 0.8100 | -24.299% | 235 | 9,963 | -3.704% |
| 2026-10-15 | 0.8800 | 1.1000 | 0.7500 | 1.0700 | +18.889% | 119 | 9,931 | -27.103% |
| 2026-10-14 | 1.4800 | 1.4900 | 0.9000 | 0.9000 | -55.665% | 380 | 9,850 | -13.333% |
| 2026-10-13 | 2.0500 | 2.0500 | 1.8700 | 2.0300 | 0.000% | 340 | 10,036 | -61.576% |
| 2026-10-12 | 2.2900 | 2.4000 | 1.9400 | 2.0300 | -5.140% | 244 | 10,073 | -61.576% |
| 2026-10-09 | 2.0500 | 2.1800 | 2.0000 | 2.1400 | +10.309% | 242 | 9,935 | -63.551% |
| 2026-10-08 | 2.0300 | 2.3900 | 1.8500 | 1.9400 | -0.513% | 353 | 9,844 | -59.794% |
| 2026-10-07 | 1.8500 | 2.0300 | 1.6400 | 1.9500 | +12.717% | 2,853 | 8,779 | -60.000% |
| 2026-10-06 | 1.9000 | 2.0300 | 1.6000 | 1.7300 | -14.356% | 1,375 | 8,146 | -54.913% |
| 2026-10-05 | 2.0000 | 2.1600 | 1.9600 | 2.0200 | +42.254% | 1,298 | 7,174 | -61.386% |
| 2026-10-02 | 1.7700 | 1.8000 | 1.4200 | 1.4200 | -16.471% | 153 | 7,178 | -45.070% |
| 2026-10-01 | 1.3000 | 1.7200 | 1.2600 | 1.7000 | +47.826% | 141 | 7,170 | -54.118% |
| 2026-09-30 | 1.2000 | 1.2800 | 1.1500 | 1.1500 | +21.053% | 94 | 7,136 | -32.174% |
| 2026-09-29 | 0.9000 | 1.1500 | 0.9000 | 0.9500 | -13.636% | 8 | 7,134 | -17.895% |
| 2026-09-28 | 1.1700 | 1.1700 | 0.9200 | 1.1000 | -13.386% | 29 | 7,136 | -29.091% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.1800 | 1.2700 | -18.065% | 628 | 7,237 | -38.583% |
| 2026-09-24 | 1.9700 | 2.0000 | 1.0200 | 1.5500 | -26.190% | 191 | 7,169 | -49.677% |
| 2026-09-23 | 1.3000 | 2.1000 | 1.3000 | 2.1000 | +50.000% | 254 | 7,105 | -62.857% |
| 2026-09-22 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | -3.448% | 144 | 7,216 | -44.286% |
| 2026-09-21 | 1.4100 | 1.4500 | 1.3400 | 1.4500 | +31.818% | 55 | 7,162 | -46.207% |
| 2026-09-18 | 1.4400 | 1.4400 | 1.0600 | 1.1000 | -20.863% | 1,292 | 6,457 | -29.091% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.3600 | 1.3900 | -0.714% | 6 | 6,454 | -43.885% |
| 2026-09-16 | 1.7200 | 1.7200 | 1.4000 | 1.4000 | -16.168% | 13 | 6,458 | -44.286% |
| 2026-09-15 | 1.8600 | 1.8800 | 1.6000 | 1.6700 | -9.730% | 175 | 6,579 | -53.293% |
| 2026-09-14 | 1.8700 | 1.9500 | 1.7000 | 1.8500 | -7.500% | 41 | 6,607 | -57.838% |
| 2026-09-11 | 1.8600 | 2.1000 | 1.8600 | 2.0000 | +16.279% | 564 | 6,363 | -61.000% |
| 2026-09-10 | 1.6500 | 1.8800 | 1.6500 | 1.7200 | -1.714% | 22 | 6,352 | -54.651% |
| 2026-09-09 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +2.941% | 36 | 6,352 | -55.429% |
| 2026-09-08 | 1.6800 | 1.8100 | 1.6800 | 1.7000 | +6.250% | 47 | 6,341 | -54.118% |
| 2026-09-04 | 1.4800 | 1.6000 | 1.4800 | 1.6000 | -8.571% | 13 | 6,342 | -51.250% |
| 2026-09-03 | 1.5600 | 2.4900 | 1.4800 | 1.7500 | +29.630% | 562 | 6,415 | -55.429% |
| 2026-09-02 | 1.4900 | 1.4900 | 1.3500 | 1.3500 | -10.000% | 3 | 6,417 | -42.222% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 6,417 | -48.000% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.5200 | 1.6000 | -18.782% | 574 | 6,112 | -51.250% |
| 2026-08-28 | 2.0900 | 2.1400 | 1.9500 | 1.9700 | -3.902% | 29 | 6,130 | -60.406% |
| 2026-08-27 | 2.1700 | 2.1700 | 2.0500 | 2.0500 | -9.292% | 15 | 6,133 | -61.951% |
| 2026-08-26 | 2.5300 | 2.5300 | 2.2600 | 2.2600 | -16.912% | 30 | 6,140 | -65.487% |
| 2026-08-25 | 2.6600 | 2.7200 | 2.6600 | 2.7200 | -11.688% | 2 | 6,141 | -71.324% |
| 2026-08-24 | 3.1500 | 3.2000 | 3.0000 | 3.0800 | -6.667% | 53 | 6,144 | -74.675% |
| 2026-08-21 | 3.1500 | 3.3000 | 3.1200 | 3.3000 | +6.452% | 85 | 6,149 | -76.364% |
| 2026-08-20 | 3.2800 | 3.2800 | 3.0000 | 3.1000 | -10.145% | 8 | 6,148 | -74.839% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.4000 | 3.4500 | 0.000% | 121 | 6,047 | -77.391% |
| 2026-08-18 | 3.3500 | 3.6000 | 3.3500 | 3.4500 | +18.151% | 35 | 6,038 | -77.391% |
| 2026-08-17 | 3.2000 | 3.2000 | 2.9200 | 2.9200 | -14.620% | 2 | 6,038 | -73.288% |
| 2026-08-14 | 3.3300 | 3.4500 | 3.3300 | 3.4200 | +6.875% | 79 | 6,066 | -77.193% |
| 2026-08-13 | 2.8600 | 3.2000 | 2.8600 | 3.2000 | +9.966% | 278 | 5,824 | -75.625% |
| 2026-08-12 | 2.8400 | 2.9200 | 2.8400 | 2.9100 | -3.000% | 61 | 5,833 | -73.196% |
| 2026-08-11 | 2.3100 | 3.0000 | 2.3100 | 3.0000 | +1.695% | 27 | 5,816 | -74.000% |
| 2026-08-10 | 2.9000 | 3.1000 | 2.5500 | 2.9500 | +2.431% | 53 | 5,855 | -73.559% |
| 2026-08-07 | 3.5300 | 3.5300 | 2.6900 | 2.8800 | +14.741% | 113 | 5,806 | -72.917% |
| 2026-08-06 | 2.1500 | 2.5100 | 2.0500 | 2.5100 | +61.935% | 131 | 5,783 | -68.924% |
| 2026-08-05 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -0.641% | 105 | 5,783 | -49.677% |
| 2026-08-04 | 1.3200 | 1.6200 | 1.3200 | 1.5600 | +47.170% | 512 | 5,499 | -50.000% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.0400 | 1.0600 | -7.018% | 141 | 5,492 | -26.415% |
| 2026-07-30 | 1.0600 | 1.1400 | 1.0400 | 1.1400 | +25.275% | 6 | 5,495 | -31.579% |
| 2026-07-27 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +21.333% | 309 | 5,791 | -14.286% |
| 2026-07-24 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +5.634% | 5 | 5,791 | +4.000% |
| 2026-07-23 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | -20.225% | 20 | 5,773 | +9.859% |
| 2026-07-21 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -3.261% | 8 | 5,773 | -12.360% |
| 2026-07-20 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | +16.456% | 57 | 5,823 | -15.217% |
| 2026-07-17 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | -12.222% | 40 | 5,863 | -1.266% |
| 2026-07-16 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | -18.182% | 26 | 5,863 | -13.333% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -5.983% | 3 | 5,862 | -29.091% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.429% | 1 | 5,862 | -33.333% |
| 2026-07-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 5,862 | -25.714% |
| 2026-07-10 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +11.429% | 15 | 5,862 | -33.333% |
| 2026-07-09 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +15.385% | 3 | 5,861 | -25.714% |
| 2026-07-07 | 1.0500 | 1.0500 | 0.9100 | 0.9100 | -9.000% | 13 | 5,864 | -14.286% |
| 2026-07-06 | 0.9800 | 1.0700 | 0.9800 | 1.0000 | +6.383% | 5 | 5,865 | -22.000% |
| 2026-07-02 | 1.0800 | 1.0900 | 0.9400 | 0.9400 | -14.545% | 10 | 5,865 | -17.021% |
| 2026-07-01 | 1.2300 | 1.3700 | 1.1000 | 1.1000 | +23.596% | 57 | 5,898 | -29.091% |
| 2026-06-26 | 0.6500 | 0.8900 | 0.6500 | 0.8900 | +27.143% | 24 | 5,917 | -12.360% |
| 2026-06-25 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -10.256% | 24 | 5,941 | +11.429% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -2.500% | 5 | 5,940 | 0.000% |
| 2026-06-23 | 0.8000 | 0.8500 | 0.6000 | 0.8000 | +12.676% | 24 | 5,949 | -2.500% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 1 | 5,949 | +9.859% |
| 2026-06-18 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +6.667% | 15 | 5,956 | -2.500% |
| 2026-06-17 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -23.469% | 5 | 5,951 | +4.000% |
| 2026-06-16 | 0.9600 | 1.0500 | 0.8900 | 0.9800 | -6.667% | 14 | 5,954 | -20.408% |
| 2026-06-15 | 1.0000 | 1.1500 | 0.9500 | 1.0500 | +14.130% | 24 | 5,955 | -25.714% |
| 2026-06-12 | 0.9000 | 0.9800 | 0.8900 | 0.9200 | +12.195% | 19 | 5,940 | -15.217% |
| 2026-06-11 | 0.6700 | 0.8200 | 0.6700 | 0.8200 | -5.747% | 10 | 5,947 | -4.878% |
| 2026-06-10 | 0.9400 | 0.9400 | 0.8200 | 0.8700 | -20.909% | 16 | 5,947 | -10.345% |
| 2026-06-09 | 1.0800 | 1.1100 | 0.9400 | 1.1000 | -8.333% | 28 | 5,959 | -29.091% |
| 2026-06-08 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -11.111% | 51 | 6,009 | -35.000% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.3500 | 1.3500 | -12.903% | 3 | 6,011 | -42.222% |
| 2026-06-04 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | +10.714% | 25 | 6,034 | -49.677% |
| 2026-06-03 | 1.5300 | 1.5300 | 1.3200 | 1.4000 | -24.324% | 11 | 6,035 | -44.286% |
| 2026-06-02 | 1.7700 | 1.8500 | 1.4100 | 1.8500 | -8.867% | 29 | 6,063 | -57.838% |
| 2026-06-01 | 1.6800 | 2.1500 | 1.6500 | 2.0300 | +26.875% | 278 | 5,857 | -61.576% |
| 2026-05-29 | 1.4000 | 1.6000 | 1.3500 | 1.6000 | +14.286% | 139 | 5,748 | -51.250% |
| 2026-05-28 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +37.255% | 1,161 | 4,682 | -44.286% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.082% | 11 | 4,682 | -23.529% |
| 2026-05-26 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | +32.432% | 41 | 4,683 | -20.408% |
| 2026-05-22 | 0.5100 | 0.7400 | 0.5100 | 0.7400 | -5.128% | 11 | 4,694 | +5.405% |
| 2026-05-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 25 | 4,719 | 0.000% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 30 | 4,749 | -13.333% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 26 | 4,748 | -13.333% |
| 2026-05-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 4,748 | -20.408% |
| 2026-05-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 9 | 4,481 | -22.772% |
| 2026-05-14 | 1.0900 | 1.1500 | 1.0500 | 1.1000 | +22.222% | 3,571 | 1,715 | -29.091% |
| 2026-05-13 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -9.091% | 70 | 1,760 | -13.333% |
| 2026-05-11 | 1.1200 | 1.1200 | 0.9600 | 0.9900 | -13.913% | 22 | 1,759 | -21.212% |
| 2026-05-08 | 0.9000 | 1.1500 | 0.9000 | 1.1500 | +23.656% | 8 | 1,761 | -32.174% |
| 2026-05-07 | 1.4600 | 1.4600 | 0.9300 | 0.9300 | -24.390% | 45 | 1,756 | -16.129% |
| 2026-05-05 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | -10.219% | 17 | 1,773 | -36.585% |
| 2026-05-04 | 1.1500 | 1.3700 | 1.1500 | 1.3700 | +8.730% | 6 | 1,773 | -43.066% |
| 2026-05-01 | 1.2000 | 1.2600 | 1.1700 | 1.2600 | +5.882% | 6 | 1,767 | -38.095% |
| 2026-04-30 | 1.0700 | 1.1900 | 1.0700 | 1.1900 | +8.182% | 82 | 1,685 | -34.454% |
| 2026-04-29 | 1.1000 | 1.1500 | 1.0800 | 1.1000 | -18.519% | 21 | 1,681 | -29.091% |
| 2026-04-28 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +17.391% | 53 | 1,686 | -42.222% |
| 2026-04-27 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +8.491% | 2 | 1,685 | -32.174% |
| 2026-04-24 | 1.0000 | 1.0800 | 0.9700 | 1.0600 | +16.484% | 20 | 1,685 | -26.415% |
| 2026-04-23 | 1.0200 | 1.0300 | 0.9000 | 0.9100 | -24.167% | 61 | 1,683 | -14.286% |
| 2026-04-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 10 | 1,738 | -35.000% |
| 2026-04-20 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -5.833% | 8 | 1,738 | -30.973% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.1200 | 1.2000 | +13.208% | 8 | 1,745 | -35.000% |
| 2026-04-16 | 1.0000 | 1.1500 | 1.0000 | 1.0600 | -6.195% | 16 | 1,746 | -26.415% |
| 2026-04-15 | 0.8200 | 1.1300 | 0.8000 | 1.1300 | +46.753% | 27 | 1,753 | -30.973% |
| 2026-04-14 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | +5.479% | 161 | 1,762 | +1.299% |
| 2026-04-13 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | +7.353% | 53 | 1,810 | +6.849% |
| 2026-04-10 | 0.6000 | 0.6800 | 0.5800 | 0.6800 | -9.333% | 4 | 1,810 | +14.706% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 1,810 | +4.000% |
| 2026-04-02 | 0.7300 | 0.8600 | 0.7300 | 0.8000 | -5.882% | 4 | 1,812 | -2.500% |
| 2026-03-31 | 0.8100 | 0.9000 | 0.7900 | 0.8500 | +54.545% | 253 | 1,829 | -8.235% |
| 2026-03-27 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | +30.952% | 600 | 2,057 | +41.818% |
| 2026-03-26 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -16.000% | 52 | 1,582 | +85.714% |
| 2026-03-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 1,577 | +56.000% |
| 2026-03-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 1 | 1,577 | +52.941% |
| 2026-03-18 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 16 | 1,577 | +20.000% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 1,579 | +4.000% |
| 2026-03-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1,578 | +1.299% |
| 2026-03-11 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 8 | 1,578 | +1.299% |
| 2026-03-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 1,570 | -3.704% |
| 2026-03-06 | 0.7400 | 0.7900 | 0.6900 | 0.7900 | 0.000% | 31 | 1,616 | -1.266% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | -14.130% | 15 | 1,586 | -1.266% |
| 2026-03-04 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +61.404% | 5 | 1,571 | -15.217% |
| 2026-02-27 | 0.7000 | 0.7000 | 0.5700 | 0.5700 | -18.571% | 3 | 1,567 | +36.842% |
| 2026-02-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +20.690% | 101 | 1,564 | +11.429% |
| 2026-02-25 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | -14.706% | 12 | 1,453 | +34.483% |
| 2026-02-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +36.000% | 3 | 1,453 | +14.706% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.4700 | 0.5000 | -16.667% | 62 | 1,453 | +56.000% |
| 2026-02-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 10 | 1,397 | +30.000% |
| 2026-02-19 | 0.6500 | 0.7000 | 0.6200 | 0.7000 | -12.500% | 24 | 1,387 | +11.429% |
| 2026-02-18 | 0.6200 | 0.8000 | 0.6200 | 0.8000 | +23.077% | 6 | 1,367 | -2.500% |
| 2026-02-17 | 0.6800 | 0.7000 | 0.6500 | 0.6500 | -4.412% | 43 | 1,366 | +20.000% |
| 2026-02-13 | 0.8500 | 0.8500 | 0.6600 | 0.6800 | -10.526% | 170 | 1,294 | +14.706% |
| 2026-02-12 | 0.7600 | 0.7700 | 0.6800 | 0.7600 | -12.644% | 73 | 1,294 | +2.632% |
| 2026-02-11 | 1.1100 | 1.1100 | 0.7000 | 0.8700 | -63.750% | 100 | 1,228 | -10.345% |
| 2026-02-10 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | +5.263% | 2 | 1,201 | -67.500% |
| 2026-02-09 | 1.7500 | 2.2800 | 1.7500 | 2.2800 | +38.182% | 7 | 1,202 | -65.789% |
| 2026-02-06 | 1.6000 | 1.6900 | 1.6000 | 1.6500 | +22.222% | 8 | 1,204 | -52.727% |
| 2026-02-05 | 1.2600 | 1.5700 | 1.2600 | 1.3500 | -18.675% | 50 | 1,209 | -42.222% |
| 2026-02-04 | 1.3500 | 1.6600 | 1.3500 | 1.6600 | -1.190% | 18 | 1,190 | -53.012% |
| 2026-02-03 | 1.9400 | 1.9400 | 1.4000 | 1.6800 | -25.333% | 110 | 1,204 | -53.571% |
| 2026-02-02 | 2.6000 | 2.6200 | 2.1200 | 2.2500 | +1.351% | 11 | 1,150 | -65.333% |
| 2026-01-30 | 4.0000 | 4.0000 | 2.2000 | 2.2200 | -53.653% | 224 | 1,148 | -64.865% |
| 2026-01-29 | 5.0000 | 5.0000 | 4.5000 | 4.7900 | -12.909% | 21 | 1,195 | -83.716% |
| 2026-01-28 | 6.0500 | 6.0500 | 5.5000 | 5.5000 | -5.172% | 58 | 1,183 | -85.818% |
| 2026-01-27 | 6.0000 | 6.1000 | 5.6500 | 5.8000 | -15.942% | 43 | 1,132 | -86.552% |
| 2026-01-26 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +4.545% | 7 | 1,101 | -88.696% |
| 2026-01-23 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -1.493% | 5 | 1,102 | -88.182% |
| 2026-01-22 | 6.8000 | 6.9000 | 6.7000 | 6.7000 | +4.687% | 46 | 1,097 | -88.358% |
| 2026-01-21 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.587% | 7 | 1,067 | -87.813% |
| 2026-01-20 | 6.0500 | 6.5000 | 5.7000 | 6.3000 | +3.279% | 6 | 1,070 | -87.619% |
| 2026-01-16 | 7.7000 | 7.7000 | 6.0000 | 6.1000 | -19.737% | 18 | 1,060 | -87.213% |
| 2026-01-15 | 7.4900 | 7.6000 | 7.4900 | 7.6000 | +10.949% | 6 | 1,060 | -89.737% |
| 2026-01-14 | 7.6500 | 7.6500 | 6.2000 | 6.8500 | -16.463% | 54 | 1,057 | -88.613% |
| 2026-01-13 | 9.4000 | 9.4000 | 7.9500 | 8.2000 | -6.818% | 305 | 1,022 | -90.488% |
| 2026-01-12 | 9.0000 | 9.0000 | 8.4000 | 8.8000 | +13.548% | 6 | 1,028 | -91.136% |
| 2026-01-09 | 8.2000 | 8.2000 | 7.5000 | 7.7500 | -8.284% | 13 | 1,029 | -89.935% |
| 2026-01-08 | 8.0000 | 8.6000 | 7.7000 | 8.4500 | +2.424% | 90 | 1,020 | -90.769% |
| 2026-01-07 | 8.2900 | 8.2900 | 8.2500 | 8.2500 | +10.738% | 4 | 930 | -90.545% |
| 2026-01-06 | 8.7000 | 8.7000 | 7.4500 | 7.4500 | -8.924% | 8 | 927 | -89.530% |
| 2026-01-05 | 7.6500 | 8.1800 | 7.6500 | 8.1800 | +9.067% | 30 | 920 | -90.465% |
| 2025-12-31 | 7.7000 | 7.7600 | 7.5000 | 7.5000 | -0.266% | 5 | 950 | -89.600% |
| 2025-12-30 | 7.7500 | 7.7500 | 7.5200 | 7.5200 | -5.409% | 5 | 950 | -89.628% |
| 2025-12-29 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 950 | -90.189% |
| 2025-12-26 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +4.375% | 1 | 951 | -90.659% |
| 2025-12-23 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | -11.602% | 54 | 950 | -90.250% |
| 2025-12-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +16.026% | 2 | 1,002 | -91.381% |
| 2025-12-17 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -1.266% | 5 | 1,002 | -90.000% |
| 2025-12-16 | 8.1500 | 8.3000 | 7.9000 | 7.9000 | -10.734% | 12 | 997 | -90.127% |
| 2025-12-15 | 9.9000 | 9.9000 | 8.8500 | 8.8500 | -6.250% | 5 | 985 | -91.186% |
| 2025-12-12 | 10.2500 | 10.2500 | 9.4000 | 9.4400 | -11.776% | 12 | 985 | -91.737% |
| 2025-12-11 | 12.1200 | 12.2500 | 10.7000 | 10.7000 | -5.310% | 29 | 992 | -92.710% |
| 2025-12-10 | 10.8900 | 11.4100 | 10.5500 | 11.3000 | 0.000% | 61 | 972 | -93.097% |
| 2025-12-09 | 11.0500 | 11.3400 | 10.7000 | 11.3000 | +1.436% | 63 | 964 | -93.097% |
| 2025-12-08 | 9.2300 | 11.1400 | 9.2300 | 11.1400 | +16.771% | 268 | 910 | -92.998% |
| 2025-12-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +15.357% | 1 | 712 | -91.824% |
| 2025-12-04 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -4.943% | 1 | 712 | -90.568% |
| 2025-12-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 2 | 712 | -91.034% |
| 2025-12-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.142% | 1 | 710 | -91.136% |
| 2025-12-01 | 8.4500 | 8.4500 | 8.2500 | 8.4500 | +8.333% | 9 | 710 | -90.769% |
| 2025-11-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.106% | 3 | 718 | -90.000% |
| 2025-11-26 | 7.8000 | 8.3500 | 7.8000 | 8.0500 | +7.333% | 11 | 719 | -90.311% |
| 2025-11-25 | 7.2100 | 7.7200 | 6.2000 | 7.5000 | 0.000% | 5 | 719 | -89.600% |
| 2025-11-24 | 7.1000 | 7.6000 | 7.0000 | 7.5000 | +13.636% | 61 | 723 | -89.600% |
| 2025-11-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +10.924% | 3 | 767 | -88.182% |
| 2025-11-20 | 6.9500 | 6.9500 | 5.9500 | 5.9500 | -8.882% | 10 | 770 | -86.891% |
| 2025-11-19 | 6.0000 | 7.0000 | 6.0000 | 6.5300 | +15.575% | 24 | 760 | -88.055% |
| 2025-11-18 | 5.1000 | 5.6500 | 5.1000 | 5.6500 | +4.630% | 132 | 764 | -86.195% |
| 2025-11-17 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -6.897% | 9 | 760 | -85.556% |
| 2025-11-14 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +3.387% | 12 | 752 | -86.552% |
| 2025-11-13 | 6.3500 | 6.3500 | 5.6000 | 5.6100 | -19.857% | 12 | 741 | -86.096% |
| 2025-11-12 | 7.3500 | 7.3500 | 6.9000 | 7.0000 | -5.405% | 20 | 729 | -88.857% |
| 2025-11-11 | 8.1500 | 8.1500 | 7.4000 | 7.4000 | -10.194% | 14 | 730 | -89.459% |
| 2025-11-10 | 7.6000 | 8.7500 | 7.6000 | 8.2400 | +25.802% | 50 | 731 | -90.534% |
| 2025-11-07 | 7.0500 | 7.0500 | 6.5500 | 6.5500 | -0.758% | 3 | 746 | -88.092% |
| 2025-11-06 | 7.8000 | 7.8000 | 6.6000 | 6.6000 | -20.290% | 72 | 745 | -88.182% |
| 2025-11-05 | 7.0000 | 8.4000 | 6.1500 | 8.2800 | +49.189% | 97 | 772 | -90.580% |
| 2025-11-04 | 5.8000 | 6.1000 | 5.3000 | 5.5500 | -12.598% | 44 | 863 | -85.946% |
| 2025-11-03 | 6.8500 | 6.8500 | 6.3000 | 6.3500 | -2.905% | 27 | 893 | -87.717% |
| 2025-10-31 | 6.4000 | 6.5500 | 6.1900 | 6.5400 | +7.566% | 49 | 893 | -88.073% |
| 2025-10-30 | 6.2500 | 6.3500 | 6.0000 | 6.0800 | -2.720% | 220 | 861 | -87.171% |
| 2025-10-28 | 6.5000 | 6.7000 | 6.2500 | 6.2500 | -3.846% | 7 | 704 | -87.520% |
| 2025-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.154% | 3 | 702 | -88.000% |
| 2025-10-24 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +7.987% | 1 | 702 | -87.982% |
| 2025-10-23 | 6.1400 | 6.2500 | 6.0100 | 6.0100 | +5.439% | 104 | 702 | -87.022% |
| 2025-10-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.946% | 3 | 607 | -86.316% |
| 2025-10-21 | 6.6000 | 6.6000 | 6.2600 | 6.2600 | +13.818% | 4 | 605 | -87.540% |
| 2025-10-20 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | +0.917% | 20 | 603 | -85.818% |
| 2025-10-17 | 5.3000 | 5.4600 | 5.3000 | 5.4500 | -5.217% | 22 | 588 | -85.688% |
| 2025-10-16 | 6.1000 | 6.1000 | 5.5000 | 5.7500 | -11.538% | 76 | 576 | -86.435% |
| 2025-10-15 | 6.5300 | 7.0000 | 6.5000 | 6.5000 | +1.562% | 72 | 567 | -88.000% |
| 2025-10-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.911% | 1 | 569 | -87.813% |
| 2025-10-10 | 6.8500 | 6.8500 | 6.0000 | 6.2800 | -6.269% | 5 | 568 | -87.580% |
| 2025-10-09 | 6.4100 | 6.7000 | 6.4100 | 6.7000 | +12.605% | 155 | 567 | -88.358% |
| 2025-10-08 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +3.478% | 23 | 412 | -86.891% |
| 2025-10-07 | 6.1000 | 6.1500 | 5.7500 | 5.7500 | -15.936% | 19 | 429 | -86.435% |
| 2025-10-06 | 6.8800 | 6.8800 | 6.8400 | 6.8400 | +6.875% | 3 | 415 | -88.596% |
| 2025-10-03 | 6.8000 | 6.8000 | 6.4000 | 6.4000 | -10.490% | 11 | 413 | -87.813% |
| 2025-10-02 | 7.5000 | 7.5000 | 7.1500 | 7.1500 | +5.613% | 7 | 402 | -89.091% |
| 2025-10-01 | 7.2000 | 7.4000 | 6.6900 | 6.7700 | -10.921% | 35 | 395 | -88.479% |
| 2025-09-30 | 8.3000 | 8.3000 | 7.4400 | 7.6000 | -7.090% | 24 | 400 | -89.737% |
| 2025-09-26 | 8.2000 | 8.2000 | 8.1800 | 8.1800 | -4.327% | 4 | 376 | -90.465% |
| 2025-09-25 | 8.8500 | 8.9000 | 8.5500 | 8.5500 | -10.000% | 46 | 373 | -90.877% |
| 2025-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 20 | 359 | -91.789% |
| 2025-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.837% | 1 | 345 | -92.041% |
| 2025-09-22 | 10.8500 | 10.8500 | 10.7000 | 10.7500 | +1.896% | 10 | 344 | -92.744% |
| 2025-09-19 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | +3.635% | 18 | 344 | -92.607% |
| 2025-09-18 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +10.054% | 3 | 326 | -92.338% |
| 2025-09-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +4.520% | 1 | 323 | -91.568% |
| 2025-09-11 | 9.6500 | 9.6500 | 8.8500 | 8.8500 | -3.279% | 4 | 324 | -91.186% |
| 2025-09-10 | 9.8500 | 10.0000 | 9.1500 | 9.1500 | -13.923% | 77 | 323 | -91.475% |
| 2025-09-09 | 10.4000 | 11.5000 | 10.1000 | 10.6300 | -0.654% | 73 | 344 | -92.662% |
| 2025-09-08 | 9.7000 | 10.7000 | 9.4600 | 10.7000 | +9.184% | 189 | 315 | -92.710% |
| 2025-09-05 | 8.7500 | 9.8000 | 7.4500 | 9.8000 | +25.802% | 159 | 179 | -92.041% |
| 2025-09-04 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +5.986% | 25 | 115 | -89.987% |
| 2025-09-03 | 7.5200 | 7.5200 | 7.3500 | 7.3500 | -0.676% | 51 | 90 | -89.388% |
| 2025-09-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.210% | 4 | 45 | -89.459% |
| 2025-08-29 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -10.062% | 5 | 36 | -89.227% |
| 2025-08-28 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | -2.424% | 26 | 36 | -90.311% |
| 2025-08-27 | 7.5000 | 8.3500 | 7.5000 | 8.2500 | 0.000% | 10 | 0 | -90.545% |