U270115C00055000
U Jan 15 2027 55.00 Call
optionOPRA
EODOct 21, 2026
1.31USD+24.762%(+0.26)80Vol9,907OI
U270115C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.3100 | 1.1000 | 1.3100 | +24.762% | 80 | 9,914 | 0.000% |
| 2026-10-20 | 1.2000 | 1.2100 | 1.0500 | 1.0500 | -11.765% | 13 | 9,915 | +24.762% |
| 2026-10-19 | 1.2700 | 1.2700 | 1.1000 | 1.1900 | -6.299% | 52 | 9,897 | +10.084% |
| 2026-10-16 | 1.6000 | 1.6000 | 1.2500 | 1.2700 | -16.447% | 110 | 9,852 | +3.150% |
| 2026-10-15 | 1.3200 | 1.5400 | 1.3200 | 1.5200 | +10.145% | 20 | 9,862 | -13.816% |
| 2026-10-14 | 2.0000 | 2.3000 | 1.3800 | 1.3800 | -54.605% | 143 | 9,862 | -5.072% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.9400 | 3.0400 | -3.492% | 33 | 9,872 | -56.908% |
| 2026-10-12 | 3.4000 | 3.4500 | 3.0500 | 3.1500 | -3.077% | 48 | 9,867 | -58.413% |
| 2026-10-09 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +10.169% | 31 | 9,857 | -59.692% |
| 2026-10-08 | 3.3000 | 3.3000 | 2.8200 | 2.9500 | -1.667% | 100 | 9,851 | -55.593% |
| 2026-10-07 | 2.7700 | 3.0000 | 2.5100 | 3.0000 | +16.279% | 139 | 9,758 | -56.333% |
| 2026-10-06 | 2.6500 | 2.6500 | 2.4500 | 2.5800 | -11.644% | 29 | 9,747 | -49.225% |
| 2026-10-05 | 2.4000 | 3.1500 | 2.4000 | 2.9200 | +24.786% | 117 | 9,751 | -55.137% |
| 2026-10-02 | 3.0000 | 3.0000 | 2.3400 | 2.3400 | -6.400% | 64 | 9,725 | -44.017% |
| 2026-10-01 | 2.0000 | 2.5100 | 2.0000 | 2.5000 | +35.135% | 56 | 9,716 | -47.600% |
| 2026-09-30 | 1.7400 | 1.9600 | 1.7100 | 1.8500 | +34.058% | 29 | 9,699 | -29.189% |
| 2026-09-29 | 1.3100 | 1.5200 | 1.2500 | 1.3800 | -9.804% | 80 | 9,686 | -5.072% |
| 2026-09-28 | 1.3600 | 1.5500 | 1.3600 | 1.5300 | -18.617% | 9 | 9,684 | -14.379% |
| 2026-09-25 | 1.7300 | 2.0200 | 1.7300 | 1.8800 | -18.966% | 17 | 9,684 | -30.319% |
| 2026-09-24 | 3.1000 | 3.1000 | 1.5700 | 2.3200 | -22.408% | 1,816 | 8,377 | -43.534% |
| 2026-09-23 | 1.9100 | 2.9900 | 1.9000 | 2.9900 | +35.294% | 517 | 8,358 | -56.187% |
| 2026-09-22 | 2.4200 | 2.4200 | 2.1400 | 2.2100 | +0.455% | 13 | 8,359 | -40.724% |
| 2026-09-21 | 2.0600 | 2.2300 | 2.0600 | 2.2000 | +32.530% | 73 | 8,350 | -40.455% |
| 2026-09-18 | 1.7200 | 1.7200 | 1.6600 | 1.6600 | -22.066% | 11 | 8,350 | -21.084% |
| 2026-09-17 | 2.3300 | 2.3300 | 2.1300 | 2.1300 | -2.740% | 10 | 8,349 | -38.498% |
| 2026-09-16 | 2.4800 | 2.5400 | 2.0300 | 2.1900 | -9.877% | 64 | 8,359 | -40.183% |
| 2026-09-15 | 2.6800 | 2.6800 | 2.4300 | 2.4300 | -7.252% | 57 | 8,357 | -46.091% |
| 2026-09-14 | 2.7500 | 2.7800 | 2.6200 | 2.6200 | -9.028% | 82 | 8,318 | -50.000% |
| 2026-09-11 | 2.6500 | 3.0000 | 2.6500 | 2.8800 | +18.033% | 2,015 | 6,825 | -54.514% |
| 2026-09-10 | 2.2100 | 2.4400 | 2.2000 | 2.4400 | -4.688% | 72 | 6,825 | -46.311% |
| 2026-09-09 | 2.4200 | 2.5600 | 2.4000 | 2.5600 | +4.918% | 43 | 6,803 | -48.828% |
| 2026-09-08 | 2.2400 | 2.4400 | 2.2400 | 2.4400 | +15.094% | 29 | 6,784 | -46.311% |
| 2026-09-04 | 1.8500 | 2.1600 | 1.8500 | 2.1200 | -27.148% | 22 | 6,785 | -38.208% |
| 2026-09-03 | 2.3200 | 3.1500 | 2.0600 | 2.9100 | +46.970% | 166 | 6,760 | -54.983% |
| 2026-09-02 | 1.9500 | 1.9800 | 1.8000 | 1.9800 | -4.808% | 9 | 6,761 | -33.838% |
| 2026-09-01 | 2.3800 | 2.3900 | 2.0800 | 2.0800 | -25.448% | 38 | 6,768 | -37.019% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.7900 | 2.7900 | -3.793% | 4 | 6,768 | -53.047% |
| 2026-08-27 | 2.9400 | 2.9700 | 2.8900 | 2.9000 | -7.937% | 21 | 6,788 | -54.828% |
| 2026-08-26 | 3.5000 | 3.5500 | 3.1500 | 3.1500 | -16.000% | 48 | 6,818 | -58.413% |
| 2026-08-25 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -12.178% | 54 | 6,820 | -65.067% |
| 2026-08-24 | 4.1800 | 4.2700 | 4.1800 | 4.2700 | -0.698% | 26 | 6,822 | -69.321% |
| 2026-08-21 | 4.3000 | 4.4000 | 4.2500 | 4.3000 | +3.614% | 39 | 6,810 | -69.535% |
| 2026-08-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.632% | 1 | 6,809 | -68.434% |
| 2026-08-19 | 4.7000 | 4.8500 | 4.6000 | 4.7500 | -0.835% | 1,844 | 5,372 | -72.421% |
| 2026-08-18 | 4.2000 | 4.7900 | 4.2000 | 4.7900 | +16.829% | 38 | 5,374 | -72.651% |
| 2026-08-17 | 4.1000 | 4.2500 | 3.9400 | 4.1000 | -9.890% | 7 | 5,369 | -68.049% |
| 2026-08-14 | 4.4900 | 4.6100 | 4.4000 | 4.5500 | +8.076% | 105 | 5,399 | -71.209% |
| 2026-08-13 | 4.1000 | 4.2100 | 3.8000 | 4.2100 | +16.944% | 73 | 5,401 | -68.884% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 6 | 5,401 | -63.611% |
| 2026-08-11 | 3.4500 | 3.7000 | 3.4500 | 3.7000 | +2.778% | 115 | 5,288 | -64.595% |
| 2026-08-10 | 3.8200 | 3.8500 | 3.5000 | 3.6000 | +3.746% | 498 | 4,813 | -63.611% |
| 2026-08-07 | 4.0500 | 4.2000 | 3.4500 | 3.4700 | +4.518% | 1,362 | 3,857 | -62.248% |
| 2026-08-06 | 2.8900 | 3.3500 | 2.8900 | 3.3200 | +52.294% | 2,075 | 2,385 | -60.542% |
| 2026-08-05 | 2.2400 | 2.3000 | 2.1800 | 2.1800 | +5.314% | 35 | 2,385 | -39.908% |
| 2026-08-04 | 1.8000 | 2.1200 | 1.8000 | 2.0700 | +32.692% | 337 | 2,207 | -36.715% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.5000 | 1.5600 | +33.333% | 7 | 2,205 | -16.026% |
| 2026-07-31 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -26.875% | 16 | 2,185 | +11.966% |
| 2026-07-30 | 1.4500 | 1.6500 | 1.4000 | 1.6000 | +10.345% | 547 | 1,894 | -18.125% |
| 2026-07-29 | 1.3600 | 1.4500 | 1.3500 | 1.4500 | +61.111% | 37 | 1,921 | -9.655% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 2 | 1,921 | +45.556% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -11.966% | 19 | 1,940 | +27.184% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.1600 | 1.1700 | -27.329% | 277 | 2,025 | +11.966% |
| 2026-07-15 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | +5.921% | 2 | 2,023 | -18.634% |
| 2026-07-14 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +12.593% | 63 | 2,023 | -13.816% |
| 2026-07-13 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -13.462% | 4 | 2,021 | -2.963% |
| 2026-07-10 | 1.5700 | 1.6000 | 1.5500 | 1.5600 | +30.000% | 5 | 2,018 | -16.026% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 5 | 2,018 | +9.167% |
| 2026-07-06 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.077% | 3 | 2,015 | +3.968% |
| 2026-07-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 2,014 | +0.769% |
| 2026-07-01 | 1.5600 | 1.7200 | 1.5200 | 1.5500 | +32.479% | 289 | 1,887 | -15.484% |
| 2026-06-30 | 1.1700 | 1.1900 | 1.1400 | 1.1700 | -1.681% | 16 | 1,871 | +11.966% |
| 2026-06-29 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +7.207% | 4 | 1,867 | +10.084% |
| 2026-06-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 2 | 1,867 | +18.018% |
| 2026-06-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.179% | 5 | 1,869 | +37.895% |
| 2026-06-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 5 | 1,869 | +16.964% |
| 2026-06-23 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +29.897% | 10 | 1,869 | +3.968% |
| 2026-06-22 | 1.0000 | 1.0200 | 0.9500 | 0.9700 | -20.492% | 12 | 1,861 | +35.052% |
| 2026-06-16 | 1.2300 | 1.2500 | 1.2100 | 1.2200 | -1.613% | 14 | 1,850 | +7.377% |
| 2026-06-15 | 1.2000 | 1.3300 | 1.2000 | 1.2400 | +2.479% | 24 | 1,838 | +5.645% |
| 2026-06-12 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +8.036% | 55 | 1,831 | +8.264% |
| 2026-06-10 | 1.2500 | 1.3200 | 1.1200 | 1.1200 | -10.400% | 122 | 1,805 | +16.964% |
| 2026-06-09 | 1.5500 | 1.6400 | 1.2500 | 1.2500 | -17.219% | 6 | 1,802 | +4.800% |
| 2026-06-08 | 1.5500 | 1.6200 | 1.5100 | 1.5100 | -4.430% | 4 | 1,803 | -13.245% |
| 2026-06-05 | 1.9200 | 2.0400 | 1.5800 | 1.5800 | -11.236% | 52 | 1,805 | -17.089% |
| 2026-06-03 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -25.833% | 3 | 1,805 | -26.404% |
| 2026-06-01 | 2.1600 | 2.5000 | 2.1500 | 2.4000 | +12.150% | 27 | 1,793 | -45.417% |
| 2026-05-29 | 1.7300 | 2.1400 | 1.7300 | 2.1400 | +18.889% | 48 | 1,769 | -38.785% |
| 2026-05-28 | 1.6000 | 1.8000 | 1.6000 | 1.8000 | +50.000% | 30 | 1,752 | -27.222% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 3 | 1,752 | +9.167% |
| 2026-05-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -18.182% | 1 | 1,752 | +21.296% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +6.452% | 2 | 1,751 | -0.758% |
| 2026-05-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1 | 1,752 | +5.645% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 10 | 1,742 | +0.769% |
| 2026-05-11 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | +13.710% | 20 | 1,722 | -7.092% |
| 2026-05-08 | 0.9600 | 1.2400 | 0.9600 | 1.2400 | -29.143% | 5 | 1,726 | +5.645% |
| 2026-05-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +17.450% | 1 | 1,727 | -25.143% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 25 | 1,727 | -12.081% |
| 2026-05-04 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -6.061% | 3 | 1,728 | -15.484% |
| 2026-05-01 | 1.6500 | 1.6700 | 1.6500 | 1.6500 | +13.793% | 7 | 1,723 | -20.606% |
| 2026-04-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 1,724 | -9.655% |
| 2026-04-27 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +21.951% | 9 | 1,719 | -12.667% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +9.821% | 15 | 1,719 | +6.504% |
| 2026-04-23 | 1.2500 | 1.2500 | 1.1000 | 1.1200 | -22.759% | 46 | 1,726 | +16.964% |
| 2026-04-21 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 1,687 | -9.655% |
| 2026-04-20 | 1.3300 | 1.5000 | 1.3300 | 1.5000 | +0.671% | 22 | 1,687 | -12.667% |
| 2026-04-17 | 1.4900 | 1.6000 | 1.4900 | 1.4900 | +7.971% | 28 | 1,671 | -12.081% |
| 2026-04-16 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -4.828% | 4 | 1,644 | -5.072% |
| 2026-04-15 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +45.000% | 48 | 1,642 | -9.655% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 5 | 1,656 | +31.000% |
| 2026-04-13 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | +6.250% | 3 | 1,650 | +54.118% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 25 | 1,650 | +63.750% |
| 2026-04-09 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -1.176% | 4 | 1,650 | +55.952% |
| 2026-04-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 3 | 1,650 | +54.118% |
| 2026-03-31 | 0.9500 | 1.0300 | 0.9500 | 1.0100 | +23.171% | 56 | 1,650 | +29.703% |
| 2026-03-30 | 0.6900 | 0.8900 | 0.6900 | 0.8200 | +18.841% | 46 | 1,697 | +59.756% |
| 2026-03-27 | 0.6800 | 0.6900 | 0.5700 | 0.6900 | +23.214% | 642 | 1,704 | +89.855% |
| 2026-03-26 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | -3.448% | 12 | 1,304 | +133.929% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 16 | 1,296 | +125.862% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 1 | 1,295 | +101.538% |
| 2026-03-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 3 | 1,295 | +48.864% |
| 2026-03-10 | 1.0500 | 1.1300 | 0.9600 | 1.0100 | +5.208% | 4 | 1,295 | +29.703% |
| 2026-03-06 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -8.571% | 5 | 1,320 | +36.458% |
| 2026-03-05 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | 0.000% | 6 | 1,320 | +24.762% |
| 2026-03-04 | 0.9900 | 1.0500 | 0.9900 | 1.0500 | +61.538% | 6 | 1,315 | +24.762% |
| 2026-03-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 1,310 | +101.538% |
| 2026-02-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -27.000% | 1 | 1,311 | +79.452% |
| 2026-02-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +44.928% | 3 | 1,311 | +31.000% |
| 2026-02-23 | 0.6000 | 0.6900 | 0.5900 | 0.6900 | -8.000% | 26 | 1,308 | +89.855% |
| 2026-02-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 100 | 1,304 | +74.667% |
| 2026-02-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +21.250% | 11 | 1,304 | +35.052% |
| 2026-02-17 | 0.8000 | 0.8800 | 0.7800 | 0.8000 | -3.614% | 11 | 1,293 | +63.750% |
| 2026-02-13 | 0.8600 | 0.8700 | 0.8300 | 0.8300 | -5.682% | 104 | 1,291 | +57.831% |
| 2026-02-12 | 0.9200 | 0.9200 | 0.8500 | 0.8800 | -18.519% | 28 | 1,291 | +48.864% |
| 2026-02-11 | 1.0200 | 1.0800 | 0.7900 | 1.0800 | -61.151% | 174 | 1,295 | +21.296% |
| 2026-02-10 | 2.8300 | 3.1500 | 2.7500 | 2.7800 | +2.963% | 88 | 1,253 | -52.878% |
| 2026-02-09 | 2.2300 | 2.7000 | 2.2300 | 2.7000 | +45.946% | 162 | 1,251 | -51.481% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 1,241 | -29.189% |
| 2026-02-05 | 1.6200 | 1.7500 | 1.6200 | 1.7500 | +5.422% | 16 | 1,242 | -25.143% |
| 2026-02-04 | 1.9000 | 1.9000 | 1.6500 | 1.6600 | -12.632% | 5 | 1,226 | -21.084% |
| 2026-02-03 | 2.2500 | 2.2500 | 1.7500 | 1.9000 | -25.490% | 57 | 1,222 | -31.053% |
| 2026-02-02 | 2.9000 | 3.0900 | 2.5500 | 2.5500 | -7.609% | 18 | 1,214 | -48.627% |
| 2026-01-30 | 5.0500 | 5.0500 | 2.6700 | 2.7600 | -59.412% | 278 | 1,217 | -52.536% |
| 2026-01-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 3 | 1,029 | -80.735% |
| 2026-01-27 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -13.411% | 3 | 1,029 | -80.301% |
| 2026-01-22 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -0.903% | 3 | 1,029 | -82.943% |
| 2026-01-21 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +10.714% | 6 | 1,029 | -83.097% |
| 2026-01-16 | 9.5500 | 9.5500 | 7.0000 | 7.0000 | -17.647% | 11 | 1,017 | -81.286% |
| 2026-01-15 | 8.1300 | 8.5000 | 8.1300 | 8.5000 | +12.882% | 6 | 1,017 | -84.588% |
| 2026-01-14 | 7.4500 | 7.7000 | 7.4500 | 7.5300 | -19.894% | 24 | 1,011 | -82.603% |
| 2026-01-13 | 10.5000 | 10.5000 | 9.2000 | 9.4000 | -6.000% | 16 | 988 | -86.064% |
| 2026-01-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.483% | 1 | 984 | -86.900% |
| 2026-01-09 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -7.526% | 1 | 985 | -85.396% |
| 2026-01-08 | 9.7500 | 9.7500 | 9.1700 | 9.7000 | +1.042% | 114 | 985 | -86.495% |
| 2026-01-07 | 9.3200 | 9.6500 | 9.3200 | 9.6000 | +6.667% | 247 | 875 | -86.354% |
| 2026-01-06 | 9.5400 | 9.5400 | 9.0000 | 9.0000 | -4.863% | 11 | 1,008 | -85.444% |
| 2026-01-05 | 9.1500 | 9.4600 | 9.1500 | 9.4600 | +6.893% | 6 | 999 | -86.152% |
| 2026-01-02 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -4.839% | 19 | 998 | -85.198% |
| 2025-12-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 1 | 992 | -85.914% |
| 2025-12-29 | 9.2000 | 9.2200 | 9.2000 | 9.2200 | -1.390% | 6 | 991 | -85.792% |
| 2025-12-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.030% | 1 | 990 | -85.989% |
| 2025-12-24 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +9.341% | 20 | 970 | -86.834% |
| 2025-12-23 | 9.2000 | 9.2000 | 9.0000 | 9.1000 | -12.500% | 201 | 970 | -85.604% |
| 2025-12-22 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 1 | 770 | -87.404% |
| 2025-12-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 1 | 770 | -86.495% |
| 2025-12-15 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | -3.575% | 4 | 770 | -87.220% |
| 2025-12-12 | 11.8000 | 11.8000 | 10.6300 | 10.6300 | -18.231% | 4 | 769 | -87.676% |
| 2025-12-11 | 13.9200 | 13.9200 | 13.0000 | 13.0000 | 0.000% | 12 | 765 | -89.923% |
| 2025-12-10 | 12.8200 | 13.0000 | 12.7500 | 13.0000 | +5.178% | 11 | 757 | -89.923% |
| 2025-12-09 | 12.2000 | 12.3600 | 12.1500 | 12.3600 | -1.514% | 8 | 755 | -89.401% |
| 2025-12-08 | 10.7300 | 12.5500 | 10.7300 | 12.5500 | +20.096% | 10 | 749 | -89.562% |
| 2025-12-05 | 10.8000 | 10.8000 | 9.9600 | 10.4500 | +5.769% | 14 | 745 | -87.464% |
| 2025-12-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.403% | 1 | 743 | -86.741% |
| 2025-12-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +14.023% | 2 | 743 | -86.794% |
| 2025-11-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 2 | 743 | -84.943% |
| 2025-11-25 | 8.1000 | 8.8000 | 8.0000 | 8.8000 | +3.529% | 7 | 743 | -85.114% |
| 2025-11-24 | 8.6000 | 8.6000 | 8.4400 | 8.5000 | +3.406% | 66 | 743 | -84.588% |
| 2025-11-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +9.893% | 2 | 761 | -84.063% |
| 2025-11-19 | 7.5500 | 7.5500 | 6.1500 | 7.4800 | -0.134% | 37 | 761 | -82.487% |
| 2025-11-17 | 6.6000 | 7.4900 | 6.5500 | 7.4900 | +14.526% | 117 | 761 | -82.510% |
| 2025-11-13 | 7.5100 | 7.5200 | 6.5400 | 6.5400 | -17.215% | 21 | 662 | -79.969% |
| 2025-11-12 | 7.9500 | 8.0000 | 7.9000 | 7.9000 | -11.534% | 14 | 662 | -83.418% |
| 2025-11-11 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -7.461% | 5 | 662 | -85.330% |
| 2025-11-10 | 9.1700 | 9.6500 | 9.1700 | 9.6500 | +27.815% | 6 | 662 | -86.425% |
| 2025-11-06 | 9.0000 | 9.0000 | 7.5000 | 7.5500 | +1.752% | 91 | 661 | -82.649% |
| 2025-11-05 | 7.8500 | 7.9000 | 7.4200 | 7.4200 | +19.677% | 12 | 741 | -82.345% |
| 2025-11-04 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | -15.875% | 63 | 742 | -78.871% |
| 2025-11-03 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | +2.503% | 15 | 689 | -82.225% |
| 2025-10-31 | 7.1500 | 7.1900 | 7.1500 | 7.1900 | +1.554% | 4 | 689 | -81.780% |
| 2025-10-30 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +4.118% | 1 | 689 | -81.497% |
| 2025-10-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.207% | 1 | 689 | -80.735% |
| 2025-10-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.966% | 5 | 690 | -81.931% |
| 2025-10-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +4.472% | 1 | 695 | -83.009% |
| 2025-10-24 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +13.538% | 2 | 695 | -82.249% |
| 2025-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -11.685% | 1 | 695 | -79.846% |
| 2025-10-21 | 8.2500 | 8.2500 | 7.3600 | 7.3600 | +17.760% | 18 | 696 | -82.201% |
| 2025-10-20 | 6.4400 | 6.4400 | 6.2500 | 6.2500 | -1.264% | 17 | 698 | -79.040% |
| 2025-10-16 | 6.3800 | 6.3800 | 6.0000 | 6.3300 | -17.792% | 32 | 682 | -79.305% |
| 2025-10-15 | 7.9000 | 8.3000 | 7.7000 | 7.7000 | +12.082% | 20 | 678 | -82.987% |
| 2025-10-13 | 7.1000 | 7.4500 | 6.8700 | 6.8700 | -3.511% | 4 | 670 | -80.932% |
| 2025-10-10 | 6.7000 | 7.1200 | 6.7000 | 7.1200 | +6.269% | 2 | 672 | -81.601% |
| 2025-10-08 | 6.7500 | 6.8000 | 6.6500 | 6.7000 | 0.000% | 119 | 671 | -80.448% |
| 2025-10-07 | 7.7000 | 7.7000 | 6.4800 | 6.7000 | -10.904% | 34 | 664 | -80.448% |
| 2025-10-03 | 7.3500 | 7.5200 | 7.3000 | 7.5200 | -0.397% | 27 | 631 | -82.580% |
| 2025-10-02 | 7.6000 | 7.6000 | 6.7500 | 7.5500 | -0.527% | 8 | 610 | -82.649% |
| 2025-10-01 | 8.4000 | 8.4000 | 7.4600 | 7.5900 | -13.750% | 43 | 608 | -82.740% |
| 2025-09-30 | 9.4300 | 9.4300 | 8.6900 | 8.8000 | -14.314% | 22 | 589 | -85.114% |
| 2025-09-29 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +9.255% | 17 | 568 | -87.244% |
| 2025-09-26 | 9.3200 | 9.4500 | 9.1500 | 9.4000 | -6.000% | 40 | 568 | -86.064% |
| 2025-09-25 | 10.1100 | 10.1100 | 9.8500 | 10.0000 | -8.592% | 22 | 557 | -86.900% |
| 2025-09-23 | 11.5700 | 11.5700 | 10.8000 | 10.9400 | -1.883% | 11 | 535 | -88.026% |
| 2025-09-19 | 11.7000 | 11.8700 | 11.1500 | 11.1500 | +0.905% | 44 | 541 | -88.251% |
| 2025-09-18 | 11.7300 | 11.7300 | 11.0500 | 11.0500 | -5.717% | 11 | 561 | -88.145% |
| 2025-09-17 | 11.7000 | 11.7200 | 11.7000 | 11.7200 | -6.240% | 16 | 559 | -88.823% |
| 2025-09-16 | 11.8000 | 12.8200 | 11.7500 | 12.5000 | +4.515% | 10 | 565 | -89.520% |
| 2025-09-15 | 11.7800 | 11.9600 | 11.7800 | 11.9600 | +11.985% | 3 | 562 | -89.047% |
| 2025-09-12 | 10.3600 | 10.6800 | 10.0000 | 10.6800 | +1.714% | 10 | 562 | -87.734% |
| 2025-09-11 | 11.3500 | 11.3500 | 10.5000 | 10.5000 | +2.240% | 29 | 566 | -87.524% |
| 2025-09-10 | 12.0000 | 12.0000 | 10.2700 | 10.2700 | -11.845% | 32 | 557 | -87.244% |
| 2025-09-08 | 10.8500 | 11.7900 | 10.5400 | 11.6500 | +5.525% | 103 | 540 | -88.755% |
| 2025-09-05 | 10.0000 | 11.0400 | 9.3500 | 11.0400 | +31.429% | 19 | 458 | -88.134% |
| 2025-09-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.941% | 50 | 460 | -84.405% |
| 2025-09-03 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | -1.091% | 11 | 510 | -83.946% |
| 2025-09-02 | 7.5000 | 8.2500 | 7.5000 | 8.2500 | -2.367% | 7 | 519 | -84.121% |
| 2025-08-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.649% | 9 | 533 | -84.497% |
| 2025-08-27 | 8.9000 | 9.2500 | 8.9000 | 9.2500 | -0.857% | 2 | 533 | -85.838% |
| 2025-08-26 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +8.237% | 5 | 528 | -85.959% |
| 2025-08-25 | 8.4000 | 8.7000 | 8.4000 | 8.6200 | +0.233% | 65 | 528 | -84.803% |
| 2025-08-22 | 6.8500 | 8.6000 | 6.8500 | 8.6000 | +25.182% | 41 | 468 | -84.767% |
| 2025-08-21 | 6.5500 | 7.3000 | 6.5500 | 6.8700 | +4.091% | 54 | 480 | -80.932% |
| 2025-08-20 | 6.1800 | 6.6500 | 6.1800 | 6.6000 | -13.386% | 76 | 432 | -80.152% |
| 2025-08-19 | 7.5500 | 7.6200 | 7.1000 | 7.6200 | -4.750% | 46 | 356 | -82.808% |
| 2025-08-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 4 | 318 | -83.625% |
| 2025-08-15 | 7.5800 | 7.9000 | 7.1400 | 7.4000 | -2.375% | 49 | 314 | -82.297% |
| 2025-08-14 | 7.2000 | 7.6000 | 7.0000 | 7.5800 | +9.065% | 86 | 320 | -82.718% |
| 2025-08-13 | 6.8100 | 7.1000 | 6.3700 | 6.9500 | +5.784% | 59 | 264 | -81.151% |
| 2025-08-12 | 6.4500 | 6.9700 | 6.3300 | 6.5700 | +31.400% | 144 | 226 | -80.061% |
| 2025-08-11 | 5.3000 | 5.4000 | 5.0000 | 5.0000 | -5.838% | 167 | 134 | -73.800% |
| 2025-08-08 | 5.6000 | 5.6000 | 5.1000 | 5.3100 | +14.935% | 5 | 108 | -75.330% |
| 2025-08-07 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +7.442% | 1 | 105 | -71.645% |
| 2025-08-06 | 5.5800 | 5.5800 | 4.2500 | 4.3000 | -27.242% | 101 | 105 | -69.535% |
| 2025-08-05 | 6.3400 | 6.3400 | 5.9100 | 5.9100 | +16.568% | 4 | 58 | -77.834% |
| 2025-08-01 | 4.9300 | 5.0900 | 4.9300 | 5.0700 | -21.395% | 100 | 57 | -74.162% |
| 2025-07-31 | 6.3300 | 6.4500 | 6.3300 | 6.4500 | +8.769% | 16 | 32 | -79.690% |
| 2025-07-24 | 5.9500 | 5.9500 | 5.9300 | 5.9300 | +4.401% | 2 | 26 | -77.909% |
| 2025-07-23 | 5.7100 | 6.4000 | 5.6800 | 5.6800 | -13.939% | 8 | 27 | -76.937% |
| 2025-07-22 | 6.2800 | 6.6000 | 6.2800 | 6.6000 | -2.941% | 5 | 21 | -80.152% |
| 2025-07-21 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -7.483% | 6 | 17 | -80.735% |
| 2025-07-18 | 7.2000 | 7.5000 | 7.2000 | 7.3500 | 0.000% | 12 | 0 | -82.177% |