U270115C00050000
U Jan 15 2027 50.00 Call
optionOPRA
EODOct 21, 2026
2.17USD103Vol7,774OI
U270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.7200 | 2.1700 | 1.7000 | 2.1700 | +24.000% | 103 | 7,762 | 0.000% |
| 2026-10-20 | 1.9300 | 2.0000 | 1.7500 | 1.7500 | -11.616% | 55 | 7,758 | +24.000% |
| 2026-10-19 | 2.1200 | 2.2000 | 1.8900 | 1.9800 | -2.941% | 63 | 7,749 | +9.596% |
| 2026-10-16 | 2.4200 | 2.4900 | 1.9200 | 2.0400 | -30.847% | 146 | 7,612 | +6.373% |
| 2026-10-15 | 2.0500 | 2.9500 | 1.8500 | 2.9500 | +24.473% | 82 | 7,620 | -26.441% |
| 2026-10-14 | 3.8000 | 3.8000 | 2.2600 | 2.3700 | -47.333% | 632 | 7,573 | -8.439% |
| 2026-10-13 | 4.6700 | 4.6700 | 4.4500 | 4.5000 | -1.099% | 132 | 7,490 | -51.778% |
| 2026-10-12 | 5.1000 | 5.1000 | 4.4500 | 4.5500 | -4.008% | 145 | 7,499 | -52.308% |
| 2026-10-09 | 4.7500 | 4.8000 | 4.5300 | 4.7400 | +10.748% | 166 | 7,477 | -54.219% |
| 2026-10-08 | 5.0000 | 5.0500 | 4.2800 | 4.2800 | +0.706% | 588 | 7,518 | -49.299% |
| 2026-10-07 | 4.1500 | 4.3700 | 3.7000 | 4.2500 | +13.941% | 162 | 7,519 | -48.941% |
| 2026-10-06 | 4.1000 | 4.3900 | 3.6500 | 3.7300 | -13.256% | 128 | 7,559 | -41.823% |
| 2026-10-05 | 3.9000 | 4.6000 | 3.9000 | 4.3000 | +28.358% | 804 | 7,643 | -49.535% |
| 2026-10-02 | 4.2000 | 4.3700 | 3.3500 | 3.3500 | -9.459% | 160 | 7,648 | -35.224% |
| 2026-10-01 | 3.1000 | 3.8500 | 2.8700 | 3.7000 | +40.684% | 182 | 7,659 | -41.351% |
| 2026-09-30 | 2.1900 | 3.0000 | 2.1900 | 2.6300 | +22.326% | 220 | 7,651 | -17.490% |
| 2026-09-29 | 2.2000 | 2.3500 | 1.8100 | 2.1500 | -7.328% | 68 | 7,640 | +0.930% |
| 2026-09-28 | 2.3000 | 2.4900 | 2.2100 | 2.3200 | -17.143% | 482 | 7,683 | -6.466% |
| 2026-09-25 | 2.6400 | 3.2000 | 2.5000 | 2.8000 | -9.677% | 437 | 7,666 | -22.500% |
| 2026-09-24 | 4.0000 | 4.3500 | 2.2600 | 3.1000 | -25.659% | 887 | 7,581 | -30.000% |
| 2026-09-23 | 2.9500 | 4.4000 | 2.9500 | 4.1700 | +27.523% | 792 | 7,507 | -47.962% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.2300 | 3.2700 | -5.217% | 676 | 7,042 | -33.639% |
| 2026-09-21 | 3.1000 | 3.4500 | 3.1000 | 3.4500 | +29.213% | 92 | 7,044 | -37.101% |
| 2026-09-18 | 2.8200 | 2.8500 | 2.6700 | 2.6700 | -12.459% | 104 | 6,990 | -18.727% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -7.576% | 1,330 | 6,568 | -28.852% |
| 2026-09-16 | 3.6500 | 3.7000 | 3.1000 | 3.3000 | -8.840% | 77 | 6,568 | -34.242% |
| 2026-09-15 | 3.6000 | 3.6200 | 3.6000 | 3.6200 | -10.617% | 5 | 6,567 | -40.055% |
| 2026-09-14 | 4.2000 | 4.2000 | 3.7400 | 4.0500 | -1.220% | 56 | 6,575 | -46.420% |
| 2026-09-11 | 4.1500 | 4.3200 | 3.7000 | 4.1000 | +15.493% | 14 | 6,565 | -47.073% |
| 2026-09-10 | 3.0000 | 3.8000 | 3.0000 | 3.5500 | -5.333% | 269 | 6,772 | -38.873% |
| 2026-09-09 | 3.5400 | 3.8200 | 3.3500 | 3.7500 | +4.167% | 65 | 6,771 | -42.133% |
| 2026-09-08 | 3.2000 | 3.7000 | 2.9900 | 3.6000 | +2.857% | 14 | 6,771 | -39.722% |
| 2026-09-04 | 3.2800 | 3.5000 | 3.2800 | 3.5000 | -2.778% | 2 | 6,771 | -38.000% |
| 2026-09-03 | 3.1000 | 4.3000 | 3.1000 | 3.6000 | +25.000% | 448 | 6,165 | -39.722% |
| 2026-09-02 | 3.0000 | 3.2000 | 2.8700 | 2.8800 | -7.097% | 1,552 | 6,311 | -24.653% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.0800 | 3.1000 | -8.824% | 17 | 6,310 | -30.000% |
| 2026-08-31 | 4.1500 | 4.1500 | 3.2900 | 3.4000 | -18.072% | 23 | 6,309 | -36.176% |
| 2026-08-28 | 4.4000 | 4.4000 | 4.0000 | 4.1500 | 0.000% | 28 | 6,298 | -47.711% |
| 2026-08-27 | 4.6500 | 4.6500 | 4.1500 | 4.1500 | -8.389% | 9 | 6,298 | -47.711% |
| 2026-08-26 | 5.0000 | 5.0400 | 4.5300 | 4.5300 | -13.218% | 53 | 6,310 | -52.097% |
| 2026-08-25 | 5.4300 | 5.4300 | 4.9500 | 5.2200 | -9.217% | 437 | 5,997 | -58.429% |
| 2026-08-24 | 6.0100 | 6.0100 | 5.7500 | 5.7500 | -4.485% | 14 | 6,001 | -62.261% |
| 2026-08-21 | 6.0500 | 6.0500 | 5.8500 | 6.0200 | +6.549% | 39 | 6,008 | -63.953% |
| 2026-08-20 | 6.0500 | 6.3500 | 5.6500 | 5.6500 | -10.601% | 19 | 6,008 | -61.593% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.2800 | 6.3200 | +1.120% | 31 | 5,992 | -65.665% |
| 2026-08-18 | 5.6800 | 6.5000 | 5.6800 | 6.2500 | +16.822% | 42 | 5,939 | -65.280% |
| 2026-08-17 | 6.0700 | 6.0700 | 5.3400 | 5.3500 | -13.430% | 43 | 5,947 | -59.439% |
| 2026-08-14 | 5.9000 | 6.1800 | 5.9000 | 6.1800 | +3.000% | 151 | 6,014 | -64.887% |
| 2026-08-13 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +14.943% | 22 | 6,013 | -63.833% |
| 2026-08-12 | 4.9500 | 5.2300 | 4.8500 | 5.2200 | +0.772% | 225 | 5,848 | -58.429% |
| 2026-08-11 | 4.8000 | 5.2000 | 4.7900 | 5.1800 | +1.569% | 19 | 5,837 | -58.108% |
| 2026-08-10 | 5.1400 | 5.2500 | 4.6400 | 5.1000 | -1.923% | 413 | 5,591 | -57.451% |
| 2026-08-07 | 5.0000 | 6.0000 | 4.5000 | 5.2000 | +20.930% | 185 | 5,500 | -58.269% |
| 2026-08-06 | 3.5000 | 4.6500 | 3.5000 | 4.3000 | +52.482% | 949 | 5,356 | -49.535% |
| 2026-08-05 | 3.0000 | 3.1500 | 2.7600 | 2.8200 | 0.000% | 134 | 5,351 | -23.050% |
| 2026-08-04 | 2.5000 | 2.9000 | 2.5000 | 2.8200 | +29.954% | 116 | 5,339 | -23.050% |
| 2026-08-03 | 2.0400 | 2.2500 | 1.9500 | 2.1700 | +26.901% | 550 | 4,824 | 0.000% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -25.328% | 30 | 4,824 | +26.901% |
| 2026-07-30 | 2.2100 | 2.2900 | 1.9500 | 2.2900 | +16.837% | 60 | 4,813 | -5.240% |
| 2026-07-29 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +2.083% | 3 | 4,813 | +10.714% |
| 2026-07-28 | 1.5000 | 1.9200 | 1.4900 | 1.9200 | +19.255% | 93 | 4,853 | +13.021% |
| 2026-07-27 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | +22.901% | 58 | 4,882 | +34.783% |
| 2026-07-24 | 1.4600 | 1.4600 | 1.3100 | 1.3100 | +3.150% | 7 | 4,879 | +65.649% |
| 2026-07-23 | 1.2500 | 1.3300 | 1.2500 | 1.2700 | -13.014% | 44 | 4,878 | +70.866% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -14.118% | 2 | 4,878 | +48.630% |
| 2026-07-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 10 | 4,878 | +27.647% |
| 2026-07-20 | 1.7300 | 1.7300 | 1.6800 | 1.6900 | +20.714% | 447 | 4,966 | +28.402% |
| 2026-07-17 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -13.580% | 29 | 4,970 | +55.000% |
| 2026-07-16 | 1.7300 | 1.8000 | 1.6100 | 1.6200 | -27.027% | 8 | 4,971 | +33.951% |
| 2026-07-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +8.824% | 4 | 4,971 | -2.252% |
| 2026-07-14 | 1.9900 | 2.0800 | 1.9900 | 2.0400 | -3.318% | 6 | 4,973 | +6.373% |
| 2026-07-10 | 2.4000 | 2.5000 | 2.0200 | 2.1100 | +11.053% | 146 | 4,878 | +2.844% |
| 2026-07-09 | 1.8500 | 1.9000 | 1.7100 | 1.9000 | +35.714% | 80 | 4,871 | +14.211% |
| 2026-07-08 | 1.4700 | 1.4900 | 1.4000 | 1.4000 | -25.532% | 41 | 4,872 | +55.000% |
| 2026-07-07 | 1.7600 | 1.8800 | 1.7600 | 1.8800 | +15.337% | 3 | 4,871 | +15.426% |
| 2026-07-06 | 1.7500 | 1.7500 | 1.6300 | 1.6300 | -11.892% | 3 | 4,872 | +33.129% |
| 2026-07-02 | 1.8900 | 1.9300 | 1.8300 | 1.8500 | -11.483% | 10 | 4,868 | +17.297% |
| 2026-07-01 | 2.0500 | 2.2000 | 1.9700 | 2.0900 | +33.121% | 24 | 4,864 | +3.828% |
| 2026-06-30 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | +6.803% | 24 | 4,858 | +38.217% |
| 2026-06-29 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 0.000% | 2 | 4,858 | +47.619% |
| 2026-06-26 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | +21.488% | 4 | 4,856 | +47.619% |
| 2026-06-25 | 1.1600 | 1.2300 | 1.1500 | 1.2100 | -5.469% | 27 | 4,863 | +79.339% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | -9.220% | 45 | 4,864 | +69.531% |
| 2026-06-23 | 1.4000 | 1.4300 | 1.3400 | 1.4100 | +10.156% | 64 | 4,854 | +53.901% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | -6.569% | 83 | 4,801 | +69.531% |
| 2026-06-18 | 1.1500 | 1.4000 | 1.1500 | 1.3700 | -3.521% | 16 | 4,802 | +58.394% |
| 2026-06-17 | 1.4800 | 1.4800 | 1.4000 | 1.4200 | -14.970% | 71 | 4,780 | +52.817% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -1.183% | 44 | 4,780 | +29.940% |
| 2026-06-15 | 1.7100 | 1.7400 | 1.6700 | 1.6900 | +4.969% | 56 | 4,779 | +28.402% |
| 2026-06-12 | 1.6000 | 1.6100 | 1.5300 | 1.6100 | +11.806% | 14 | 4,780 | +34.783% |
| 2026-06-11 | 1.3400 | 1.4400 | 1.3400 | 1.4400 | -8.861% | 18 | 4,784 | +50.694% |
| 2026-06-10 | 1.4800 | 1.5800 | 1.4800 | 1.5800 | -4.819% | 7 | 4,782 | +37.342% |
| 2026-06-09 | 2.0100 | 2.0100 | 1.6200 | 1.6600 | -18.227% | 25 | 4,757 | +30.723% |
| 2026-06-08 | 2.0200 | 2.1500 | 2.0200 | 2.0300 | -3.333% | 60 | 4,748 | +6.897% |
| 2026-06-05 | 2.6200 | 2.6700 | 2.1000 | 2.1000 | -12.500% | 48 | 4,750 | +3.333% |
| 2026-06-04 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | +11.111% | 13 | 4,751 | -9.583% |
| 2026-06-03 | 2.2700 | 2.3500 | 2.1600 | 2.1600 | -16.923% | 16 | 4,750 | +0.463% |
| 2026-06-02 | 2.6000 | 2.7800 | 2.6000 | 2.6000 | -22.388% | 123 | 4,659 | -16.538% |
| 2026-06-01 | 2.9500 | 3.3500 | 2.5500 | 3.3500 | +29.344% | 873 | 4,117 | -35.224% |
| 2026-05-29 | 2.2000 | 2.6100 | 2.2000 | 2.5900 | +9.283% | 35 | 4,136 | -16.216% |
| 2026-05-28 | 1.6300 | 2.3800 | 1.6300 | 2.3700 | +58.000% | 76 | 4,132 | -8.439% |
| 2026-05-27 | 1.6500 | 1.8000 | 1.5000 | 1.5000 | -1.961% | 213 | 4,071 | +44.667% |
| 2026-05-26 | 1.3600 | 1.6100 | 1.3600 | 1.5300 | +24.390% | 523 | 3,592 | +41.830% |
| 2026-05-22 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -8.889% | 7 | 3,591 | +76.423% |
| 2026-05-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.250% | 13 | 3,598 | +60.741% |
| 2026-05-20 | 1.4000 | 1.6400 | 1.4000 | 1.4400 | -4.000% | 117 | 3,623 | +50.694% |
| 2026-05-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 5 | 3,623 | +44.667% |
| 2026-05-18 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | +2.907% | 9 | 3,623 | +22.599% |
| 2026-05-15 | 1.6900 | 1.7200 | 1.6500 | 1.7200 | +1.176% | 17 | 3,622 | +26.163% |
| 2026-05-14 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +3.030% | 15 | 3,618 | +27.647% |
| 2026-05-13 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +5.096% | 11 | 3,613 | +31.515% |
| 2026-05-12 | 1.5600 | 1.6400 | 1.5200 | 1.5700 | +1.948% | 7 | 3,611 | +38.217% |
| 2026-05-11 | 1.5200 | 1.5800 | 1.5000 | 1.5400 | -16.304% | 44 | 3,606 | +40.909% |
| 2026-05-08 | 1.5800 | 1.9100 | 1.5800 | 1.8400 | +14.286% | 295 | 3,594 | +17.935% |
| 2026-05-07 | 2.2700 | 2.5700 | 1.5900 | 1.6100 | -14.815% | 397 | 3,577 | +34.783% |
| 2026-05-06 | 1.9200 | 1.9200 | 1.8800 | 1.8900 | -10.849% | 19 | 3,577 | +14.815% |
| 2026-05-05 | 2.0300 | 2.1400 | 2.0300 | 2.1200 | +4.433% | 16 | 3,579 | +2.358% |
| 2026-05-04 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +1.500% | 12 | 3,574 | +6.897% |
| 2026-05-01 | 2.1000 | 2.1200 | 2.0000 | 2.0000 | +5.263% | 47 | 3,576 | +8.500% |
| 2026-04-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 3,576 | +14.211% |
| 2026-04-29 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | -6.566% | 29 | 3,600 | +17.297% |
| 2026-04-28 | 2.0000 | 2.0300 | 1.9500 | 1.9800 | +2.591% | 23 | 3,595 | +9.596% |
| 2026-04-27 | 1.7000 | 2.0000 | 1.7000 | 1.9300 | +3.209% | 38 | 3,603 | +12.435% |
| 2026-04-24 | 1.5600 | 1.8700 | 1.3900 | 1.8700 | +28.966% | 108 | 3,603 | +16.043% |
| 2026-04-23 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -14.706% | 12 | 3,603 | +49.655% |
| 2026-04-22 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | +3.030% | 26 | 3,605 | +27.647% |
| 2026-04-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 5 | 3,581 | +31.515% |
| 2026-04-20 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +2.703% | 14 | 3,581 | +14.211% |
| 2026-04-17 | 1.8900 | 1.9800 | 1.8000 | 1.8500 | 0.000% | 75 | 3,571 | +17.297% |
| 2026-04-16 | 1.9200 | 1.9200 | 1.7000 | 1.8500 | +5.714% | 121 | 3,564 | +17.297% |
| 2026-04-15 | 1.4000 | 1.8000 | 1.4000 | 1.7500 | +44.628% | 9 | 3,571 | +24.000% |
| 2026-04-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.000% | 1 | 3,573 | +79.339% |
| 2026-04-13 | 1.1500 | 1.2100 | 1.1500 | 1.2100 | +5.217% | 10 | 3,574 | +79.339% |
| 2026-04-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 3,574 | +88.696% |
| 2026-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 10 | 3,574 | +88.696% |
| 2026-04-07 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +1.695% | 4 | 3,569 | +80.833% |
| 2026-04-06 | 1.3600 | 1.3600 | 1.1800 | 1.1800 | -9.231% | 33 | 3,567 | +83.898% |
| 2026-04-02 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 166 | 3,538 | +66.923% |
| 2026-04-01 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -6.015% | 2 | 3,538 | +73.600% |
| 2026-03-31 | 1.0000 | 1.3500 | 1.0000 | 1.3300 | +20.909% | 409 | 3,536 | +63.158% |
| 2026-03-30 | 1.0500 | 1.1600 | 0.8700 | 1.1000 | +30.952% | 50 | 3,323 | +97.273% |
| 2026-03-27 | 1.0000 | 1.0000 | 0.5800 | 0.8400 | +35.484% | 99 | 3,362 | +158.333% |
| 2026-03-26 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -10.145% | 3 | 3,333 | +250.000% |
| 2026-03-25 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -1.429% | 14 | 3,333 | +214.493% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -19.540% | 300 | 3,347 | +210.000% |
| 2026-03-23 | 0.7700 | 0.8700 | 0.7700 | 0.8700 | 0.000% | 21 | 3,423 | +149.425% |
| 2026-03-19 | 1.0000 | 1.0000 | 0.8000 | 0.8700 | -16.346% | 26 | 3,433 | +149.425% |
| 2026-03-18 | 0.9800 | 1.2200 | 0.9800 | 1.0400 | +4.000% | 802 | 3,436 | +108.654% |
| 2026-03-13 | 1.1600 | 1.1600 | 1.0000 | 1.0000 | -13.043% | 27 | 2,703 | +117.000% |
| 2026-03-11 | 1.2500 | 1.2500 | 1.1100 | 1.1500 | -6.504% | 46 | 2,702 | +88.696% |
| 2026-03-10 | 1.3200 | 1.3900 | 1.2300 | 1.2300 | +8.850% | 5 | 2,676 | +76.423% |
| 2026-03-06 | 1.1600 | 1.2200 | 1.1300 | 1.1300 | -9.600% | 57 | 2,720 | +92.035% |
| 2026-03-05 | 1.3500 | 1.3500 | 1.2000 | 1.2500 | +4.167% | 17 | 2,714 | +73.600% |
| 2026-03-04 | 1.2000 | 1.3000 | 1.2000 | 1.2000 | +14.286% | 168 | 2,700 | +80.833% |
| 2026-03-03 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +10.526% | 127 | 2,759 | +106.667% |
| 2026-03-02 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +5.556% | 340 | 2,633 | +128.421% |
| 2026-02-27 | 1.0000 | 1.0100 | 0.9000 | 0.9000 | -18.182% | 23 | 2,339 | +141.111% |
| 2026-02-26 | 1.0700 | 1.1000 | 1.0500 | 1.1000 | +23.596% | 35 | 2,319 | +97.273% |
| 2026-02-25 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -3.261% | 6 | 2,311 | +143.820% |
| 2026-02-24 | 0.9000 | 0.9500 | 0.7600 | 0.9200 | +27.778% | 589 | 2,311 | +135.870% |
| 2026-02-23 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | -20.000% | 13 | 1,734 | +201.389% |
| 2026-02-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 3 | 1,734 | +141.111% |
| 2026-02-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 20 | 1,731 | +155.294% |
| 2026-02-18 | 1.0300 | 1.0500 | 0.9200 | 0.9900 | +6.452% | 43 | 1,751 | +119.192% |
| 2026-02-17 | 0.9600 | 0.9600 | 0.8600 | 0.9300 | -6.061% | 94 | 1,759 | +133.333% |
| 2026-02-13 | 1.0600 | 1.2000 | 0.9900 | 0.9900 | -5.714% | 164 | 1,882 | +119.192% |
| 2026-02-12 | 1.1000 | 1.2300 | 1.0300 | 1.0500 | -23.913% | 115 | 1,882 | +106.667% |
| 2026-02-11 | 1.2600 | 1.4400 | 0.9600 | 1.3800 | -60.571% | 295 | 1,860 | +57.246% |
| 2026-02-10 | 3.3000 | 3.5500 | 3.2500 | 3.5000 | +5.105% | 10 | 1,836 | -38.000% |
| 2026-02-09 | 2.4200 | 3.3300 | 2.4200 | 3.3300 | +44.156% | 218 | 1,838 | -34.835% |
| 2026-02-06 | 2.4500 | 2.4500 | 2.0000 | 2.3100 | +10.526% | 115 | 1,980 | -6.061% |
| 2026-02-05 | 1.9600 | 2.1000 | 1.9000 | 2.0900 | -6.696% | 30 | 1,973 | +3.828% |
| 2026-02-04 | 1.9500 | 2.3500 | 1.9000 | 2.2400 | -2.609% | 111 | 1,981 | -3.125% |
| 2026-02-03 | 2.8000 | 2.9500 | 2.2000 | 2.3000 | -25.806% | 138 | 1,966 | -5.652% |
| 2026-02-02 | 3.3500 | 3.7500 | 3.1000 | 3.1000 | -7.463% | 168 | 1,937 | -30.000% |
| 2026-01-30 | 6.4500 | 6.4500 | 3.3500 | 3.3500 | -50.000% | 224 | 1,838 | -35.224% |
| 2026-01-29 | 7.5000 | 7.5000 | 6.6500 | 6.7000 | -14.650% | 89 | 1,766 | -67.612% |
| 2026-01-28 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | -7.647% | 14 | 1,697 | -72.357% |
| 2026-01-27 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | -3.409% | 3 | 1,694 | -74.471% |
| 2026-01-23 | 9.4600 | 9.4600 | 8.8000 | 8.8000 | -4.348% | 16 | 1,691 | -75.341% |
| 2026-01-22 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +8.108% | 6 | 1,694 | -76.413% |
| 2026-01-21 | 8.7500 | 8.7500 | 8.5100 | 8.5100 | -2.743% | 6 | 1,699 | -74.501% |
| 2026-01-20 | 8.1000 | 8.9000 | 8.1000 | 8.7500 | +9.375% | 9 | 1,694 | -75.200% |
| 2026-01-16 | 9.9000 | 9.9800 | 8.0000 | 8.0000 | -22.705% | 12 | 1,687 | -72.875% |
| 2026-01-15 | 9.3000 | 10.3500 | 9.0000 | 10.3500 | +14.491% | 51 | 1,687 | -79.034% |
| 2026-01-14 | 9.2200 | 9.3000 | 8.4000 | 9.0400 | -18.705% | 115 | 1,705 | -75.996% |
| 2026-01-13 | 12.5000 | 12.5000 | 10.7000 | 11.1200 | -8.023% | 30 | 1,700 | -80.486% |
| 2026-01-12 | 11.7000 | 12.2500 | 11.6100 | 12.0900 | +10.917% | 18 | 1,706 | -82.051% |
| 2026-01-09 | 11.1300 | 11.1300 | 10.9000 | 10.9000 | -2.242% | 3 | 1,705 | -80.092% |
| 2026-01-08 | 10.8000 | 11.3000 | 10.2000 | 11.1500 | +1.364% | 33 | 1,707 | -80.538% |
| 2026-01-07 | 10.9000 | 11.1800 | 10.8500 | 11.0000 | -0.362% | 17 | 1,724 | -80.273% |
| 2026-01-06 | 10.7100 | 11.2300 | 10.0000 | 11.0400 | -1.867% | 50 | 1,737 | -80.344% |
| 2026-01-05 | 10.5900 | 11.2500 | 10.5000 | 11.2500 | +12.500% | 21 | 1,727 | -80.711% |
| 2026-01-02 | 10.9000 | 10.9000 | 10.0000 | 10.0000 | -3.846% | 5 | 1,740 | -78.300% |
| 2025-12-31 | 10.8700 | 10.9000 | 10.4000 | 10.4000 | -5.882% | 139 | 1,735 | -79.135% |
| 2025-12-30 | 10.6500 | 11.9500 | 10.2000 | 11.0500 | +5.238% | 8 | 1,735 | -80.362% |
| 2025-12-29 | 10.5000 | 10.6500 | 10.5000 | 10.5000 | -5.405% | 3 | 1,734 | -79.333% |
| 2025-12-26 | 10.9500 | 11.1000 | 10.9500 | 11.1000 | -3.478% | 4 | 1,734 | -80.450% |
| 2025-12-24 | 10.8200 | 11.5000 | 10.8200 | 11.5000 | +6.481% | 7 | 1,734 | -81.130% |
| 2025-12-23 | 10.5900 | 10.8000 | 10.5000 | 10.8000 | -6.897% | 132 | 1,734 | -79.907% |
| 2025-12-22 | 12.0000 | 12.0000 | 11.5500 | 11.6000 | 0.000% | 9 | 1,645 | -81.293% |
| 2025-12-19 | 11.2000 | 11.6000 | 11.2000 | 11.6000 | +4.977% | 16 | 1,645 | -81.293% |
| 2025-12-18 | 11.6000 | 11.6000 | 11.0000 | 11.0500 | +2.315% | 59 | 1,645 | -80.362% |
| 2025-12-17 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | +2.564% | 4 | 1,644 | -79.907% |
| 2025-12-16 | 11.0000 | 11.0000 | 10.5300 | 10.5300 | -10.307% | 19 | 1,641 | -79.392% |
| 2025-12-15 | 12.4700 | 12.4700 | 11.7300 | 11.7400 | -6.305% | 17 | 1,643 | -81.516% |
| 2025-12-12 | 13.1900 | 13.1900 | 12.5300 | 12.5300 | -13.586% | 29 | 1,649 | -82.682% |
| 2025-12-11 | 15.4000 | 15.7400 | 14.3400 | 14.5000 | +3.571% | 19 | 1,647 | -85.034% |
| 2025-12-10 | 14.2500 | 14.9000 | 14.0000 | 14.0000 | -1.892% | 15 | 1,644 | -84.500% |
| 2025-12-09 | 14.1000 | 14.3000 | 13.7500 | 14.2700 | +1.134% | 12 | 1,645 | -84.793% |
| 2025-12-08 | 12.3000 | 14.6500 | 12.2800 | 14.1100 | +22.696% | 367 | 1,642 | -84.621% |
| 2025-12-05 | 12.0500 | 12.2000 | 11.5000 | 11.5000 | +4.545% | 22 | 1,941 | -81.130% |
| 2025-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 1 | 1,939 | -80.273% |
| 2025-12-03 | 13.9000 | 13.9000 | 10.6500 | 11.3500 | -2.575% | 7 | 1,939 | -80.881% |
| 2025-12-02 | 11.3600 | 11.8500 | 11.2000 | 11.6500 | +7.373% | 38 | 1,937 | -81.373% |
| 2025-12-01 | 10.0800 | 11.7500 | 9.7000 | 10.8500 | +8.500% | 25 | 1,936 | -80.000% |
| 2025-11-28 | 10.3700 | 10.3700 | 10.0000 | 10.0000 | -3.382% | 3 | 1,937 | -78.300% |
| 2025-11-26 | 10.5100 | 10.5100 | 10.3500 | 10.3500 | +1.471% | 22 | 1,956 | -79.034% |
| 2025-11-25 | 9.1900 | 10.3000 | 9.1000 | 10.2000 | +6.250% | 23 | 1,956 | -78.725% |
| 2025-11-24 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +12.941% | 111 | 1,961 | -77.396% |
| 2025-11-21 | 7.9700 | 8.5000 | 7.5000 | 8.5000 | +7.595% | 5 | 1,972 | -74.471% |
| 2025-11-20 | 9.5000 | 9.5000 | 7.8900 | 7.9000 | -7.494% | 160 | 1,972 | -72.532% |
| 2025-11-19 | 8.4000 | 8.7700 | 8.2500 | 8.5400 | +21.135% | 51 | 1,970 | -74.590% |
| 2025-11-18 | 6.8000 | 7.0500 | 6.7800 | 7.0500 | -0.704% | 3 | 1,997 | -69.220% |
| 2025-11-17 | 7.1000 | 7.1000 | 6.8500 | 7.1000 | -0.560% | 5 | 1,995 | -69.437% |
| 2025-11-14 | 6.6000 | 7.2000 | 6.0000 | 7.1400 | -4.800% | 28 | 1,994 | -69.608% |
| 2025-11-13 | 8.7600 | 8.7600 | 7.2500 | 7.5000 | -16.667% | 74 | 2,005 | -71.067% |
| 2025-11-12 | 9.1000 | 9.2000 | 9.0000 | 9.0000 | -7.312% | 10 | 2,002 | -75.889% |
| 2025-11-11 | 10.2500 | 10.2500 | 9.7100 | 9.7100 | -10.093% | 6 | 2,002 | -77.652% |
| 2025-11-10 | 10.1000 | 11.1000 | 10.1000 | 10.8000 | +25.581% | 14 | 2,003 | -79.907% |
| 2025-11-07 | 8.7500 | 8.7800 | 7.0000 | 8.6000 | -10.881% | 98 | 2,009 | -74.767% |
| 2025-11-06 | 10.0000 | 10.0000 | 9.1300 | 9.6500 | -7.390% | 104 | 1,999 | -77.513% |
| 2025-11-05 | 9.5000 | 10.5400 | 8.3300 | 10.4200 | +42.740% | 99 | 1,918 | -79.175% |
| 2025-11-04 | 7.8400 | 7.8400 | 7.0000 | 7.3000 | -14.016% | 10 | 1,939 | -70.274% |
| 2025-11-03 | 8.5000 | 8.5000 | 8.4900 | 8.4900 | +1.677% | 2 | 1,934 | -74.441% |
| 2025-10-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 100 | 1,934 | -74.012% |
| 2025-10-29 | 7.8000 | 8.3200 | 7.8000 | 8.2500 | +3.125% | 16 | 1,934 | -73.697% |
| 2025-10-28 | 8.6600 | 8.7000 | 8.0000 | 8.0000 | -12.568% | 37 | 1,932 | -72.875% |
| 2025-10-27 | 8.8000 | 9.1500 | 7.9000 | 9.1500 | +12.963% | 19 | 1,934 | -76.284% |
| 2025-10-24 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | +3.979% | 11 | 1,934 | -73.210% |
| 2025-10-23 | 7.5500 | 7.7900 | 7.5000 | 7.7900 | +12.899% | 14 | 1,934 | -72.144% |
| 2025-10-22 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | -14.815% | 13 | 1,934 | -68.551% |
| 2025-10-21 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | +15.714% | 10 | 1,932 | -73.210% |
| 2025-10-20 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | 0.000% | 29 | 1,936 | -69.000% |
| 2025-10-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,934 | -69.000% |
| 2025-10-16 | 7.9100 | 8.0000 | 7.0000 | 7.1000 | -17.442% | 89 | 1,934 | -69.437% |
| 2025-10-15 | 8.4400 | 9.1000 | 8.4400 | 8.6000 | +3.614% | 68 | 1,905 | -74.767% |
| 2025-10-14 | 7.6000 | 8.5000 | 7.6000 | 8.3000 | +0.484% | 48 | 1,909 | -73.855% |
| 2025-10-13 | 7.9200 | 8.2600 | 7.5000 | 8.2600 | +6.581% | 41 | 1,895 | -73.729% |
| 2025-10-10 | 8.9000 | 9.0000 | 7.7500 | 7.7500 | -9.568% | 61 | 1,905 | -72.000% |
| 2025-10-09 | 8.4500 | 8.7500 | 8.4000 | 8.5700 | +8.481% | 36 | 1,887 | -74.679% |
| 2025-10-08 | 7.9300 | 7.9300 | 7.6500 | 7.9000 | +2.597% | 53 | 1,881 | -72.532% |
| 2025-10-07 | 7.9500 | 7.9500 | 7.5000 | 7.7000 | -7.452% | 95 | 1,854 | -71.818% |
| 2025-10-06 | 8.6800 | 9.0000 | 8.3200 | 8.3200 | -2.690% | 22 | 1,850 | -73.918% |
| 2025-10-03 | 9.5300 | 9.5300 | 8.0000 | 8.5500 | -9.524% | 19 | 1,845 | -74.620% |
| 2025-10-02 | 8.8700 | 9.4500 | 8.7900 | 9.4500 | +11.176% | 359 | 1,850 | -77.037% |
| 2025-10-01 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | -10.053% | 30 | 2,205 | -74.471% |
| 2025-09-30 | 10.6000 | 10.6000 | 9.4500 | 9.4500 | -18.675% | 174 | 2,189 | -77.037% |
| 2025-09-29 | 11.6000 | 11.6200 | 11.3600 | 11.6200 | +5.158% | 31 | 2,180 | -81.325% |
| 2025-09-26 | 10.8000 | 11.0500 | 10.6800 | 11.0500 | -1.339% | 13 | 2,170 | -80.362% |
| 2025-09-25 | 11.1000 | 12.3500 | 11.1000 | 11.2000 | -12.500% | 218 | 2,163 | -80.625% |
| 2025-09-24 | 12.5500 | 12.8000 | 12.2000 | 12.8000 | +4.490% | 56 | 1,959 | -83.047% |
| 2025-09-23 | 12.9000 | 13.3000 | 12.2500 | 12.2500 | -8.582% | 213 | 1,957 | -82.286% |
| 2025-09-22 | 13.2300 | 13.4000 | 13.2300 | 13.4000 | +0.752% | 201 | 1,979 | -83.806% |
| 2025-09-19 | 13.1800 | 13.3000 | 13.1800 | 13.3000 | +3.906% | 2 | 1,779 | -83.684% |
| 2025-09-18 | 12.2500 | 12.8000 | 12.0500 | 12.8000 | -3.759% | 14 | 1,778 | -83.047% |
| 2025-09-17 | 13.0000 | 14.0000 | 12.9000 | 13.3000 | -2.920% | 23 | 1,777 | -83.684% |
| 2025-09-16 | 13.7500 | 14.0200 | 13.0000 | 13.7000 | -8.361% | 210 | 1,769 | -84.161% |
| 2025-09-15 | 13.3500 | 14.9500 | 13.3500 | 14.9500 | +25.105% | 2 | 1,717 | -85.485% |
| 2025-09-12 | 12.4000 | 12.4000 | 11.6000 | 11.9500 | -2.049% | 20 | 1,717 | -81.841% |
| 2025-09-11 | 11.9000 | 12.6000 | 11.9000 | 12.2000 | +3.390% | 4 | 1,717 | -82.213% |
| 2025-09-10 | 12.8300 | 12.8300 | 11.6000 | 11.8000 | -7.087% | 26 | 1,713 | -81.610% |
| 2025-09-09 | 13.2700 | 13.2700 | 12.7000 | 12.7000 | -3.275% | 4 | 1,710 | -82.913% |
| 2025-09-08 | 12.1000 | 13.2400 | 12.1000 | 13.1300 | +15.277% | 29 | 1,707 | -83.473% |
| 2025-09-05 | 11.7500 | 11.7500 | 10.5000 | 11.3900 | +13.900% | 7 | 1,697 | -80.948% |
| 2025-09-04 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +6.952% | 3 | 1,695 | -78.300% |
| 2025-09-03 | 9.7000 | 9.8000 | 9.2900 | 9.3500 | -1.786% | 155 | 1,694 | -76.791% |
| 2025-09-02 | 8.5000 | 9.8000 | 8.5000 | 9.5200 | +1.277% | 142 | 1,662 | -77.206% |
| 2025-08-29 | 9.8900 | 9.8900 | 9.3000 | 9.4000 | -7.389% | 18 | 1,607 | -76.915% |
| 2025-08-28 | 10.1500 | 10.5000 | 10.1500 | 10.1500 | +5.619% | 4 | 1,607 | -78.621% |
| 2025-08-27 | 9.9000 | 9.9000 | 9.6100 | 9.6100 | -5.227% | 4 | 1,607 | -77.419% |
| 2025-08-26 | 9.9000 | 10.6200 | 9.9000 | 10.1400 | +4.536% | 3,508 | 1,606 | -78.600% |
| 2025-08-25 | 9.9000 | 9.9000 | 9.6200 | 9.7000 | +2.105% | 14 | 2,728 | -77.629% |
| 2025-08-22 | 8.5000 | 9.9000 | 8.4500 | 9.5000 | +20.253% | 89 | 2,725 | -77.158% |
| 2025-08-21 | 7.8500 | 8.1500 | 7.8000 | 7.9000 | +10.490% | 18 | 2,718 | -72.532% |
| 2025-08-20 | 7.9000 | 7.9000 | 7.1500 | 7.1500 | -0.694% | 15 | 2,714 | -69.650% |
| 2025-08-19 | 8.7000 | 8.7000 | 7.2000 | 7.2000 | -19.010% | 72 | 2,714 | -69.861% |
| 2025-08-18 | 8.5000 | 9.5500 | 8.5000 | 8.8900 | -1.222% | 14 | 2,653 | -75.591% |
| 2025-08-15 | 8.5000 | 9.0000 | 8.1500 | 9.0000 | +3.567% | 106 | 2,651 | -75.889% |
| 2025-08-14 | 8.0000 | 8.7000 | 8.0000 | 8.6900 | +8.219% | 31 | 2,595 | -75.029% |
| 2025-08-13 | 8.3500 | 8.3500 | 7.7000 | 8.0300 | +1.646% | 7 | 2,591 | -72.976% |
| 2025-08-12 | 6.7000 | 7.9000 | 6.7000 | 7.9000 | +31.667% | 9 | 2,590 | -72.532% |
| 2025-08-08 | 6.3500 | 6.6000 | 5.8000 | 6.0000 | +4.348% | 62 | 2,590 | -63.833% |
| 2025-08-07 | 5.8600 | 6.0000 | 5.5000 | 5.7500 | +3.604% | 15 | 2,589 | -62.261% |
| 2025-08-06 | 8.5900 | 8.5900 | 4.9000 | 5.5500 | -20.714% | 54 | 2,587 | -60.901% |
| 2025-08-05 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | +0.143% | 43 | 2,579 | -69.000% |
| 2025-08-04 | 7.4000 | 7.4000 | 6.9900 | 6.9900 | +15.537% | 41 | 2,577 | -68.956% |
| 2025-08-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.789% | 1 | 2,577 | -64.132% |
| 2025-07-31 | 7.0500 | 7.8000 | 7.0500 | 7.1000 | +5.498% | 13 | 2,577 | -69.437% |
| 2025-07-28 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +10.147% | 2 | 2,576 | -67.756% |
| 2025-07-25 | 6.5400 | 6.7500 | 6.0900 | 6.1100 | -6.718% | 518 | 2,576 | -64.484% |
| 2025-07-24 | 7.6300 | 7.6300 | 6.5500 | 6.5500 | +0.769% | 2 | 2,070 | -66.870% |
| 2025-07-23 | 6.5000 | 6.7100 | 6.5000 | 6.5000 | -10.959% | 5 | 2,069 | -66.615% |
| 2025-07-22 | 7.5000 | 7.5000 | 6.7000 | 7.3000 | -4.575% | 6 | 2,066 | -70.274% |
| 2025-07-21 | 8.8500 | 8.8500 | 7.6500 | 7.6500 | -7.273% | 6 | 2,066 | -71.634% |
| 2025-07-18 | 8.2000 | 8.5000 | 7.3200 | 8.2500 | -5.172% | 56 | 2,066 | -73.697% |
| 2025-07-17 | 9.5000 | 9.6000 | 8.7000 | 8.7000 | 0.000% | 2,017 | 0 | -75.057% |