U270115C00005000
U Jan 15 2027 5.00 Call
optionOPRA
InactiveJun 16, 2026
23.30USD+10.689%(+2.25)6Vol43OI
U270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 23.28 | 23.30 | 23.28 | 23.30 | +10.689% | 6 | 40 | 0.000% |
| 2026-04-30 | 21.05 | 21.05 | 21.05 | 21.05 | -3.307% | 2 | 40 | +10.689% |
| 2026-04-28 | 21.77 | 21.77 | 21.77 | 21.77 | +43.224% | 2 | 38 | +7.028% |
| 2026-03-12 | 15.20 | 15.20 | 15.20 | 15.20 | -5.473% | 1 | 38 | +53.289% |
| 2026-03-04 | 16.08 | 16.08 | 16.08 | 16.08 | +15.683% | 4 | 38 | +44.900% |
| 2026-02-27 | 13.90 | 13.90 | 13.90 | 13.90 | +11.111% | 1 | 38 | +67.626% |
| 2026-02-23 | 12.51 | 12.51 | 12.51 | 12.51 | -18.235% | 1 | 38 | +86.251% |
| 2026-02-13 | 15.30 | 15.30 | 15.30 | 15.30 | -6.479% | 2 | 39 | +52.288% |
| 2026-02-11 | 14.50 | 16.36 | 14.50 | 16.36 | -19.409% | 15 | 39 | +42.421% |
| 2026-02-06 | 20.30 | 20.30 | 20.30 | 20.30 | +2.785% | 1 | 27 | +14.778% |
| 2026-02-04 | 19.75 | 19.75 | 19.75 | 19.75 | -53.595% | 1 | 27 | +17.975% |
| 2025-12-22 | 42.57 | 42.57 | 42.56 | 42.56 | +7.204% | 10 | 36 | -45.254% |
| 2025-12-16 | 39.70 | 39.70 | 39.70 | 39.70 | -3.171% | 3 | 36 | -41.310% |
| 2025-12-15 | 41.75 | 41.76 | 41.00 | 41.00 | -6.818% | 52 | 36 | -43.171% |
| 2025-12-09 | 44.00 | 44.00 | 44.00 | 44.00 | +40.845% | 1 | 18 | -47.045% |
| 2025-11-04 | 31.24 | 31.24 | 31.24 | 31.24 | -8.009% | 1 | 19 | -25.416% |
| 2025-10-15 | 33.82 | 33.96 | 33.69 | 33.96 | +4.847% | 7 | 19 | -31.390% |
| 2025-10-14 | 32.19 | 32.39 | 32.19 | 32.39 | +1.536% | 7 | 20 | -28.064% |
| 2025-10-08 | 31.90 | 31.90 | 31.90 | 31.90 | -5.341% | 1 | 20 | -26.959% |
| 2025-10-02 | 33.70 | 33.70 | 33.70 | 33.70 | -12.852% | 1 | 20 | -30.861% |
| 2025-09-29 | 38.67 | 38.67 | 38.67 | 38.67 | -5.337% | 1 | 20 | -39.747% |
| 2025-09-11 | 40.85 | 40.85 | 40.85 | 40.85 | +28.338% | 1 | 19 | -42.962% |
| 2025-08-21 | 31.83 | 31.83 | 31.83 | 31.83 | +4.326% | 3 | 19 | -26.799% |
| 2025-08-19 | 30.51 | 30.51 | 30.51 | 30.51 | +63.592% | 3 | 19 | -23.632% |
| 2025-06-13 | 18.65 | 18.65 | 18.65 | 18.65 | -12.523% | 2 | 22 | +24.933% |
| 2025-05-30 | 21.16 | 21.32 | 21.16 | 21.32 | +24.678% | 4 | 23 | +9.287% |
| 2025-05-15 | 17.10 | 17.10 | 17.10 | 17.10 | +2.090% | 1 | 23 | +36.257% |
| 2025-05-09 | 16.75 | 16.75 | 16.75 | 16.75 | +0.179% | 2 | 23 | +39.104% |
| 2025-05-08 | 16.72 | 16.72 | 16.72 | 16.72 | +38.525% | 1 | 24 | +39.354% |
| 2025-04-04 | 12.07 | 12.07 | 12.07 | 12.07 | -10.923% | 26 | 24 | +93.041% |
| 2025-04-03 | 13.55 | 13.55 | 13.55 | 13.55 | -24.722% | 1 | 11 | +71.956% |
| 2024-12-31 | 18.57 | 18.57 | 18.00 | 18.00 | -5.263% | 9 | 3 | +29.444% |
| 2024-12-18 | 19.00 | 19.00 | 19.00 | 19.00 | -20.833% | 4 | 3 | +22.632% |
| 2024-12-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 6 | -2.917% |
| 2024-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | +29.730% | 3 | 5 | -2.917% |
| 2024-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 2 | 2 | +25.946% |