U270115C00047000
U Jan 15 2027 47.00 Call
optionOPRA
EODOct 21, 2026
2.92USD69Vol1,335OI
U270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6400 | 2.9200 | 2.6400 | 2.9200 | +16.335% | 69 | 1,366 | 0.000% |
| 2026-10-20 | 2.6500 | 2.6500 | 2.5100 | 2.5100 | -7.037% | 4 | 1,365 | +16.335% |
| 2026-10-19 | 2.8300 | 2.9000 | 2.7000 | 2.7000 | -4.594% | 72 | 1,317 | +8.148% |
| 2026-10-16 | 2.9500 | 3.3800 | 2.6800 | 2.8300 | -23.514% | 422 | 1,020 | +3.180% |
| 2026-10-15 | 2.6700 | 3.7000 | 2.6700 | 3.7000 | +17.460% | 3 | 1,021 | -21.081% |
| 2026-10-14 | 3.8000 | 3.9500 | 3.1000 | 3.1500 | -45.783% | 172 | 946 | -7.302% |
| 2026-10-13 | 5.9200 | 5.9200 | 5.6000 | 5.8100 | -2.843% | 31 | 941 | -49.742% |
| 2026-10-12 | 6.2300 | 6.2300 | 5.9800 | 5.9800 | +7.748% | 30 | 923 | -51.171% |
| 2026-10-08 | 6.0000 | 6.1500 | 5.5500 | 5.5500 | +6.731% | 21 | 932 | -47.387% |
| 2026-10-07 | 5.5000 | 5.5000 | 4.7000 | 5.2000 | +8.333% | 45 | 944 | -43.846% |
| 2026-10-06 | 5.2500 | 5.3800 | 4.7000 | 4.8000 | -12.249% | 32 | 962 | -39.167% |
| 2026-10-05 | 5.4500 | 5.7500 | 5.3900 | 5.4700 | +13.958% | 82 | 957 | -46.618% |
| 2026-10-02 | 4.9700 | 5.0500 | 4.7000 | 4.8000 | +2.128% | 8 | 964 | -39.167% |
| 2026-10-01 | 3.8700 | 4.7000 | 3.8700 | 4.7000 | +28.767% | 15 | 969 | -37.872% |
| 2026-09-30 | 2.8900 | 3.7500 | 2.8900 | 3.6500 | +25.000% | 20 | 955 | -20.000% |
| 2026-09-29 | 2.6600 | 2.9200 | 2.6600 | 2.9200 | +0.690% | 6 | 954 | 0.000% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | -20.548% | 48 | 944 | +0.690% |
| 2026-09-25 | 3.6500 | 3.8000 | 3.6500 | 3.6500 | -2.667% | 7 | 949 | -20.000% |
| 2026-09-24 | 5.0000 | 5.0000 | 3.7500 | 3.7500 | -30.556% | 107 | 869 | -22.133% |
| 2026-09-23 | 4.3000 | 5.4000 | 4.3000 | 5.4000 | +29.187% | 41 | 864 | -45.926% |
| 2026-09-22 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.241% | 10 | 854 | -30.144% |
| 2026-09-21 | 4.1300 | 4.3200 | 4.1300 | 4.3200 | +7.731% | 2 | 854 | -32.407% |
| 2026-09-17 | 4.2500 | 4.2500 | 3.9000 | 4.0100 | -3.140% | 10 | 857 | -27.182% |
| 2026-09-16 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -8.000% | 1 | 856 | -29.469% |
| 2026-09-15 | 4.7700 | 4.7700 | 4.5000 | 4.5000 | -8.163% | 2 | 855 | -35.111% |
| 2026-09-14 | 4.7500 | 4.9000 | 4.7000 | 4.9000 | -5.950% | 46 | 820 | -40.408% |
| 2026-09-11 | 4.3300 | 5.2100 | 4.3300 | 5.2100 | +18.409% | 10 | 815 | -43.954% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.0000 | 4.4000 | -4.762% | 12 | 810 | -33.636% |
| 2026-09-09 | 4.7500 | 4.7500 | 4.6200 | 4.6200 | +10.000% | 5 | 810 | -36.797% |
| 2026-09-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 810 | -30.476% |
| 2026-09-04 | 3.9600 | 4.2000 | 3.9600 | 4.1500 | +1.220% | 9 | 807 | -29.639% |
| 2026-09-03 | 4.3900 | 4.3900 | 4.1000 | 4.1000 | +3.797% | 9 | 807 | -28.780% |
| 2026-09-01 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -9.195% | 12 | 800 | -26.076% |
| 2026-08-31 | 4.6700 | 4.6700 | 4.3500 | 4.3500 | -14.370% | 3 | 801 | -32.874% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | -5.047% | 6 | 800 | -42.520% |
| 2026-08-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.777% | 1 | 799 | -45.421% |
| 2026-08-26 | 5.9500 | 6.0000 | 5.5600 | 5.5600 | -10.323% | 49 | 769 | -47.482% |
| 2026-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.791% | 1 | 770 | -52.903% |
| 2026-08-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.795% | 2 | 768 | -57.986% |
| 2026-08-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.537% | 1 | 767 | -60.000% |
| 2026-08-19 | 7.4900 | 7.6900 | 7.4200 | 7.4900 | -2.092% | 20 | 740 | -61.015% |
| 2026-08-18 | 7.0800 | 7.6500 | 6.9300 | 7.6500 | +17.692% | 7 | 737 | -61.830% |
| 2026-08-17 | 7.2000 | 7.2000 | 6.5000 | 6.5000 | -10.591% | 41 | 720 | -55.077% |
| 2026-08-14 | 7.0500 | 7.2800 | 7.0500 | 7.2700 | +19.769% | 3 | 721 | -59.835% |
| 2026-08-12 | 5.9700 | 6.0700 | 5.9700 | 6.0700 | +2.881% | 2 | 721 | -51.895% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 70 | 673 | -50.508% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | 0.000% | 100 | 654 | -48.319% |
| 2026-08-07 | 6.1500 | 6.1500 | 5.5400 | 5.6500 | +11.002% | 236 | 644 | -48.319% |
| 2026-08-06 | 4.8000 | 5.3500 | 4.8000 | 5.0900 | +54.242% | 8 | 644 | -42.633% |
| 2026-08-04 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +22.222% | 2 | 644 | -11.515% |
| 2026-08-03 | 2.7600 | 2.7600 | 2.6500 | 2.7000 | +29.187% | 7 | 643 | +8.148% |
| 2026-07-31 | 2.0700 | 2.1000 | 2.0600 | 2.0900 | -19.305% | 115 | 585 | +39.713% |
| 2026-07-30 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +17.727% | 2 | 583 | +12.741% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.796% | 13 | 583 | +32.727% |
| 2026-07-21 | 2.0600 | 2.0600 | 2.0500 | 2.0600 | +0.488% | 16 | 583 | +41.748% |
| 2026-07-20 | 2.1000 | 2.1200 | 2.0500 | 2.0500 | +21.302% | 10 | 583 | +42.439% |
| 2026-07-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.075% | 1 | 583 | +72.781% |
| 2026-07-16 | 2.1100 | 2.1100 | 1.9900 | 1.9900 | -22.868% | 5 | 583 | +46.734% |
| 2026-07-15 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +6.173% | 1 | 583 | +13.178% |
| 2026-07-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +11.468% | 1 | 583 | +20.165% |
| 2026-07-13 | 2.1800 | 2.2000 | 2.1800 | 2.1800 | -25.086% | 12 | 585 | +33.945% |
| 2026-07-10 | 2.6700 | 2.9100 | 2.6700 | 2.9100 | +42.647% | 5 | 581 | +0.344% |
| 2026-07-07 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +4.615% | 2 | 581 | +43.137% |
| 2026-07-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.000% | 1 | 580 | +49.744% |
| 2026-07-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +46.067% | 1 | 580 | +12.308% |
| 2026-06-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +26.241% | 1 | 580 | +64.045% |
| 2026-06-25 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | -7.843% | 11 | 581 | +107.092% |
| 2026-06-22 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | +2.685% | 12 | 582 | +90.850% |
| 2026-06-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 10 | 592 | +95.973% |
| 2026-06-17 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -25.521% | 3 | 595 | +104.196% |
| 2026-06-16 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2 | 594 | +52.083% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +17.284% | 11 | 594 | +53.684% |
| 2026-06-11 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -13.830% | 1 | 594 | +80.247% |
| 2026-06-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 1 | 595 | +55.319% |
| 2026-06-09 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -20.661% | 2 | 596 | +52.083% |
| 2026-06-03 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -35.809% | 26 | 621 | +20.661% |
| 2026-06-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +21.613% | 1 | 621 | -22.546% |
| 2026-05-29 | 2.6900 | 3.1000 | 2.6900 | 3.1000 | +12.727% | 28 | 622 | -5.806% |
| 2026-05-28 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +32.212% | 4 | 624 | +6.182% |
| 2026-05-27 | 1.8800 | 2.0800 | 1.8800 | 2.0800 | +38.667% | 8 | 620 | +40.385% |
| 2026-05-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -19.786% | 1 | 620 | +94.667% |
| 2026-05-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +10.000% | 5 | 615 | +56.150% |
| 2026-05-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.431% | 5 | 612 | +71.765% |
| 2026-05-18 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +2.427% | 2 | 610 | +38.389% |
| 2026-05-15 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +10.160% | 2 | 609 | +41.748% |
| 2026-05-14 | 2.0200 | 2.0200 | 1.8700 | 1.8700 | +2.186% | 5 | 608 | +56.150% |
| 2026-05-11 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -15.668% | 46 | 608 | +59.563% |
| 2026-05-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 1 | 608 | +34.562% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -8.163% | 1 | 607 | +29.778% |
| 2026-05-01 | 2.4200 | 2.4500 | 2.4000 | 2.4500 | +41.618% | 10 | 607 | +19.184% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.7300 | 1.7300 | -8.947% | 4 | 607 | +68.786% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.091% | 8 | 606 | +53.684% |
| 2026-04-20 | 1.9400 | 2.0900 | 1.9400 | 2.0900 | -2.336% | 5 | 606 | +39.713% |
| 2026-04-16 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +17.582% | 1 | 606 | +36.449% |
| 2026-04-15 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +23.810% | 290 | 606 | +60.440% |
| 2026-04-14 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +23.529% | 3 | 329 | +98.639% |
| 2026-04-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -21.192% | 1 | 329 | +145.378% |
| 2026-04-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 328 | +93.377% |
| 2026-04-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 328 | +101.379% |
| 2026-03-31 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +54.255% | 11 | 327 | +101.379% |
| 2026-03-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +17.500% | 2 | 316 | +210.638% |
| 2026-03-25 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | -4.762% | 33 | 314 | +265.000% |
| 2026-03-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 20 | 311 | +247.619% |
| 2026-03-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 20 | 331 | +197.959% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 12 | 311 | +192.000% |
| 2026-03-19 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | -5.172% | 23 | 311 | +165.455% |
| 2026-03-18 | 1.3600 | 1.3600 | 1.1600 | 1.1600 | -16.547% | 51 | 289 | +151.724% |
| 2026-03-10 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -0.714% | 3 | 340 | +110.072% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 341 | +108.571% |
| 2026-03-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +5.344% | 1 | 342 | +111.594% |
| 2026-02-26 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 342 | +122.901% |
| 2026-02-25 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | +7.143% | 7 | 338 | +178.095% |
| 2026-02-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +24.051% | 2 | 338 | +197.959% |
| 2026-02-23 | 0.9500 | 0.9500 | 0.7900 | 0.7900 | -24.762% | 21 | 338 | +269.620% |
| 2026-02-19 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | +0.962% | 5 | 343 | +178.095% |
| 2026-02-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 20 | 344 | +180.769% |
| 2026-02-17 | 1.1000 | 1.1000 | 0.9200 | 1.1000 | -10.569% | 119 | 344 | +165.455% |
| 2026-02-13 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | +2.500% | 7 | 328 | +137.398% |
| 2026-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -25.000% | 5 | 328 | +143.333% |
| 2026-02-11 | 1.3600 | 1.6000 | 1.1000 | 1.6000 | -57.895% | 68 | 323 | +82.500% |
| 2026-02-10 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | +8.571% | 14 | 333 | -23.158% |
| 2026-02-09 | 3.1500 | 3.5000 | 3.1500 | 3.5000 | +34.615% | 6 | 325 | -16.571% |
| 2026-02-06 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +4.839% | 2 | 322 | +12.308% |
| 2026-02-05 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +22.167% | 2 | 322 | +17.742% |
| 2026-02-04 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -41.499% | 2 | 323 | +43.842% |
| 2026-02-02 | 4.0600 | 4.0600 | 3.4700 | 3.4700 | -19.302% | 6 | 323 | -15.850% |
| 2026-01-30 | 5.1800 | 5.1800 | 3.9800 | 4.3000 | -53.763% | 16 | 322 | -32.093% |
| 2026-01-27 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -15.455% | 4 | 310 | -68.602% |
| 2026-01-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 24 | 311 | -73.455% |
| 2026-01-23 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | +7.071% | 2 | 319 | -72.453% |
| 2026-01-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 20 | 320 | -70.505% |
| 2026-01-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -11.211% | 1 | 320 | -70.505% |
| 2026-01-15 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +17.368% | 20 | 320 | -73.812% |
| 2026-01-14 | 10.0000 | 10.0000 | 9.4600 | 9.5000 | -20.833% | 4 | 300 | -69.263% |
| 2026-01-13 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -10.448% | 32 | 301 | -75.667% |
| 2026-01-12 | 12.2700 | 13.5000 | 12.2700 | 13.4000 | +11.667% | 34 | 301 | -78.209% |
| 2026-01-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 2 | 279 | -75.667% |
| 2026-01-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.168% | 5 | 277 | -75.359% |
| 2026-01-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -2.915% | 1 | 272 | -75.646% |
| 2026-01-05 | 12.4600 | 12.4600 | 12.3500 | 12.3500 | +9.778% | 2 | 273 | -76.356% |
| 2026-01-02 | 11.9000 | 11.9000 | 11.2500 | 11.2500 | -6.250% | 5 | 272 | -74.044% |
| 2025-12-31 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | +5.079% | 3 | 272 | -75.667% |
| 2025-12-30 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -12.758% | 1 | 272 | -74.431% |
| 2025-12-22 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +8.182% | 1 | 272 | -77.693% |
| 2025-12-18 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | -0.820% | 2 | 272 | -75.868% |
| 2025-12-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -20.105% | 1 | 272 | -76.066% |
| 2025-12-08 | 15.2500 | 15.2700 | 15.2500 | 15.2700 | +17.552% | 2 | 271 | -80.878% |
| 2025-12-05 | 13.9600 | 13.9600 | 12.9900 | 12.9900 | +8.250% | 3 | 271 | -77.521% |
| 2025-12-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.712% | 10 | 270 | -75.667% |
| 2025-12-01 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +11.805% | 1 | 280 | -74.520% |
| 2025-11-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -2.844% | 1 | 279 | -71.512% |
| 2025-11-24 | 9.2700 | 10.7000 | 9.2500 | 10.5500 | +13.931% | 25 | 279 | -72.322% |
| 2025-11-19 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +0.325% | 5 | 276 | -68.467% |
| 2025-11-13 | 9.2600 | 9.2700 | 8.5000 | 9.2300 | -13.738% | 20 | 279 | -68.364% |
| 2025-11-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -3.430% | 6 | 295 | -72.710% |
| 2025-11-05 | 9.3000 | 11.0800 | 9.3000 | 11.0800 | +38.500% | 90 | 295 | -73.646% |
| 2025-11-04 | 7.7200 | 8.0000 | 7.7200 | 8.0000 | -11.111% | 105 | 211 | -63.500% |
| 2025-11-03 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.399% | 15 | 136 | -67.556% |
| 2025-10-30 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -8.415% | 6 | 136 | -65.155% |
| 2025-10-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +19.141% | 1 | 136 | -68.087% |
| 2025-10-17 | 7.2300 | 7.6800 | 7.2300 | 7.6800 | -10.280% | 17 | 136 | -61.979% |
| 2025-10-10 | 9.0300 | 9.0300 | 8.2700 | 8.5600 | -9.226% | 20 | 119 | -65.888% |
| 2025-10-06 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -9.761% | 1 | 103 | -69.035% |
| 2025-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 2 | 102 | -72.057% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.407% | 1 | 100 | -74.609% |
| 2025-09-25 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -3.346% | 1 | 101 | -76.490% |
| 2025-09-23 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -11.379% | 1 | 101 | -77.276% |
| 2025-09-22 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | +0.694% | 3 | 101 | -79.862% |
| 2025-09-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +3.597% | 3 | 103 | -79.722% |
| 2025-09-17 | 14.4600 | 14.4600 | 13.6700 | 13.9000 | -6.271% | 4 | 100 | -78.993% |
| 2025-09-16 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +1.924% | 2 | 98 | -80.310% |
| 2025-09-15 | 14.9000 | 14.9000 | 14.5500 | 14.5500 | +3.780% | 6 | 97 | -79.931% |
| 2025-09-09 | 14.2000 | 14.2000 | 13.9200 | 14.0200 | -1.059% | 40 | 94 | -79.173% |
| 2025-09-08 | 14.4500 | 14.4500 | 14.1700 | 14.1700 | +19.578% | 50 | 71 | -79.393% |
| 2025-09-05 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +34.812% | 1 | 42 | -75.359% |
| 2025-08-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.534% | 1 | 41 | -66.780% |
| 2025-08-13 | 9.0000 | 9.0000 | 8.4900 | 8.4900 | +22.511% | 4 | 40 | -65.607% |
| 2025-08-11 | 7.0000 | 7.0000 | 6.9300 | 6.9300 | +2.667% | 13 | 39 | -57.864% |
| 2025-07-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.579% | 8 | 29 | -56.741% |
| 2025-07-18 | 9.0700 | 9.0800 | 9.0700 | 9.0700 | -5.026% | 20 | 21 | -67.806% |
| 2025-07-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 1 | 0 | -69.424% |