U270115C00045000
U Jan 15 2027 45.00 Call
optionOPRA
EODOct 21, 2026
3.50USD17Vol17,426OI
U270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +17.057% | 17 | 17,418 | 0.000% |
| 2026-10-20 | 3.2000 | 3.2500 | 2.8900 | 2.9900 | -6.562% | 48 | 17,417 | +17.057% |
| 2026-10-19 | 3.4000 | 3.4700 | 3.1600 | 3.2000 | -4.478% | 31 | 17,397 | +9.375% |
| 2026-10-16 | 4.1800 | 4.1800 | 3.3000 | 3.3500 | -24.719% | 373 | 17,380 | +4.478% |
| 2026-10-15 | 3.4500 | 4.4500 | 3.2500 | 4.4500 | +17.105% | 227 | 17,221 | -21.348% |
| 2026-10-14 | 5.0600 | 5.0600 | 3.7500 | 3.8000 | -43.284% | 804 | 17,026 | -7.895% |
| 2026-10-13 | 7.0000 | 7.0000 | 6.6500 | 6.7000 | 0.000% | 45 | 17,043 | -47.761% |
| 2026-10-12 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | 0.000% | 41 | 17,022 | -47.761% |
| 2026-10-09 | 6.9200 | 7.0000 | 6.7000 | 6.7000 | +8.766% | 174 | 17,013 | -47.761% |
| 2026-10-08 | 7.0000 | 7.5000 | 6.1500 | 6.1600 | -2.686% | 230 | 16,961 | -43.182% |
| 2026-10-07 | 6.2500 | 6.3500 | 5.4500 | 6.3300 | +12.234% | 85 | 16,958 | -44.708% |
| 2026-10-06 | 6.1000 | 6.3200 | 5.5500 | 5.6400 | -10.759% | 71 | 16,954 | -37.943% |
| 2026-10-05 | 6.3000 | 6.6500 | 6.1000 | 6.3200 | +18.352% | 145 | 16,957 | -44.620% |
| 2026-10-02 | 6.1000 | 6.4000 | 5.3400 | 5.3400 | -0.187% | 74 | 16,962 | -34.457% |
| 2026-10-01 | 4.3200 | 5.6000 | 4.3200 | 5.3500 | +31.773% | 123 | 16,951 | -34.579% |
| 2026-09-30 | 3.9000 | 4.4500 | 3.9000 | 4.0600 | +11.233% | 138 | 16,950 | -13.793% |
| 2026-09-29 | 3.3000 | 3.6500 | 3.0100 | 3.6500 | +2.817% | 197 | 16,967 | -4.110% |
| 2026-09-28 | 3.8100 | 3.8500 | 3.5000 | 3.5500 | -17.824% | 136 | 16,967 | -1.408% |
| 2026-09-25 | 4.0000 | 4.7500 | 3.5000 | 4.3200 | -8.861% | 162 | 16,943 | -18.981% |
| 2026-09-24 | 5.9500 | 5.9500 | 3.5000 | 4.7400 | -22.927% | 3,905 | 16,756 | -26.160% |
| 2026-09-23 | 4.5500 | 6.1500 | 4.5500 | 6.1500 | +30.851% | 525 | 16,701 | -43.089% |
| 2026-09-22 | 5.3000 | 5.3000 | 4.7000 | 4.7000 | -9.615% | 53 | 16,695 | -25.532% |
| 2026-09-21 | 4.5000 | 5.2000 | 4.5000 | 5.2000 | +30.000% | 1,577 | 15,132 | -32.692% |
| 2026-09-18 | 4.1000 | 4.1500 | 4.0000 | 4.0000 | -17.526% | 15 | 15,137 | -12.500% |
| 2026-09-17 | 5.0100 | 5.0100 | 4.8000 | 4.8500 | +4.301% | 239 | 15,159 | -27.835% |
| 2026-09-16 | 5.5000 | 5.5000 | 4.6500 | 4.6500 | -11.429% | 9 | 15,160 | -24.731% |
| 2026-09-15 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -9.483% | 13 | 15,162 | -33.333% |
| 2026-09-14 | 5.3700 | 5.8500 | 5.2200 | 5.8000 | -5.691% | 7,109 | 8,362 | -39.655% |
| 2026-09-11 | 5.4000 | 6.1500 | 5.4000 | 6.1500 | +20.117% | 88 | 8,361 | -43.089% |
| 2026-09-10 | 4.7500 | 5.1200 | 4.7500 | 5.1200 | -4.299% | 17 | 8,360 | -31.641% |
| 2026-09-09 | 5.4100 | 5.5000 | 5.1000 | 5.3500 | +4.902% | 63 | 8,367 | -34.579% |
| 2026-09-08 | 4.5000 | 5.5000 | 4.5000 | 5.1000 | -2.857% | 10 | 8,367 | -31.373% |
| 2026-09-03 | 4.9000 | 5.7000 | 4.9000 | 5.2500 | +19.318% | 458 | 8,112 | -33.333% |
| 2026-09-02 | 4.6500 | 4.6500 | 4.3000 | 4.4000 | -3.720% | 15 | 8,112 | -20.455% |
| 2026-09-01 | 4.9500 | 4.9500 | 4.5700 | 4.5700 | -5.187% | 12 | 8,113 | -23.414% |
| 2026-08-31 | 5.7000 | 5.9500 | 4.8200 | 4.8200 | -17.324% | 33 | 8,085 | -27.386% |
| 2026-08-28 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | -6.270% | 9 | 8,093 | -39.966% |
| 2026-08-27 | 6.0500 | 6.2200 | 6.0100 | 6.2200 | -4.012% | 15 | 8,092 | -43.730% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.4800 | 6.4800 | -8.989% | 5 | 8,088 | -45.988% |
| 2026-08-25 | 7.1500 | 7.3000 | 7.1200 | 7.1200 | -9.873% | 57 | 8,084 | -50.843% |
| 2026-08-24 | 8.0000 | 8.0000 | 7.8500 | 7.9000 | -3.067% | 6 | 8,086 | -55.696% |
| 2026-08-21 | 8.0500 | 8.2200 | 8.0500 | 8.1500 | +6.397% | 3 | 8,084 | -57.055% |
| 2026-08-20 | 8.6300 | 8.6300 | 7.6000 | 7.6600 | -9.349% | 3 | 8,082 | -54.308% |
| 2026-08-19 | 8.4000 | 8.5500 | 8.3800 | 8.4500 | -2.650% | 4 | 8,084 | -58.580% |
| 2026-08-18 | 7.6800 | 8.6800 | 7.6800 | 8.6800 | +17.615% | 38 | 8,112 | -59.677% |
| 2026-08-17 | 7.9800 | 8.0000 | 7.3800 | 7.3800 | -8.550% | 46 | 8,107 | -52.575% |
| 2026-08-14 | 8.0900 | 8.0900 | 7.9800 | 8.0700 | +8.322% | 15 | 8,097 | -56.629% |
| 2026-08-13 | 7.4400 | 7.6500 | 7.2000 | 7.4500 | +8.759% | 41 | 8,107 | -53.020% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.6800 | 6.8500 | +0.440% | 17 | 8,095 | -48.905% |
| 2026-08-11 | 6.9000 | 6.9000 | 6.6600 | 6.8200 | -0.728% | 26 | 8,091 | -48.680% |
| 2026-08-10 | 6.9200 | 7.0900 | 6.3000 | 6.8700 | +1.029% | 219 | 8,051 | -49.054% |
| 2026-08-07 | 7.3500 | 7.3500 | 6.1000 | 6.8000 | +17.851% | 426 | 7,907 | -48.529% |
| 2026-08-06 | 4.7000 | 6.1400 | 4.4500 | 5.7700 | +51.842% | 4,243 | 4,007 | -39.341% |
| 2026-08-05 | 4.0500 | 4.1500 | 3.8000 | 3.8000 | +1.333% | 21 | 4,006 | -7.895% |
| 2026-08-04 | 3.5000 | 3.8500 | 3.4000 | 3.7500 | +25.000% | 51 | 4,018 | -6.667% |
| 2026-08-03 | 3.1100 | 3.1100 | 2.9200 | 3.0000 | +19.522% | 9 | 4,018 | +16.667% |
| 2026-07-31 | 2.3500 | 2.5100 | 2.1500 | 2.5100 | -20.317% | 5 | 4,017 | +39.442% |
| 2026-07-30 | 2.7500 | 3.1500 | 2.7500 | 3.1500 | +5.000% | 1,479 | 2,686 | +11.111% |
| 2026-07-29 | 2.7400 | 3.0000 | 2.6600 | 3.0000 | +16.279% | 7 | 2,691 | +16.667% |
| 2026-07-28 | 2.3000 | 2.6000 | 2.3000 | 2.5800 | +14.667% | 7 | 2,693 | +35.659% |
| 2026-07-27 | 2.0000 | 2.2500 | 2.0000 | 2.2500 | +19.681% | 9 | 2,699 | +55.556% |
| 2026-07-23 | 1.8100 | 1.8800 | 1.8000 | 1.8800 | -24.194% | 153 | 2,593 | +86.170% |
| 2026-07-20 | 2.4200 | 2.4800 | 2.3300 | 2.4800 | +27.179% | 135 | 2,594 | +41.129% |
| 2026-07-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.584% | 25 | 2,604 | +79.487% |
| 2026-07-16 | 2.4600 | 2.4600 | 2.1800 | 2.3100 | -12.500% | 22 | 2,602 | +51.515% |
| 2026-07-15 | 2.7500 | 2.8900 | 2.6400 | 2.6400 | -5.714% | 15 | 2,603 | +32.576% |
| 2026-07-14 | 2.7500 | 2.8000 | 2.7300 | 2.8000 | +16.667% | 97 | 2,617 | +25.000% |
| 2026-07-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.808% | 1 | 2,617 | +45.833% |
| 2026-07-10 | 2.8500 | 3.2500 | 2.7400 | 2.9200 | +18.699% | 43 | 2,627 | +19.863% |
| 2026-07-09 | 2.4000 | 2.4600 | 2.4000 | 2.4600 | +6.034% | 11 | 2,624 | +42.276% |
| 2026-07-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +3.571% | 3 | 2,621 | +50.862% |
| 2026-07-06 | 2.2700 | 2.2700 | 2.2400 | 2.2400 | +21.081% | 6 | 2,621 | +56.250% |
| 2026-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -32.727% | 2 | 2,622 | +89.189% |
| 2026-07-01 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +32.212% | 2 | 2,621 | +27.273% |
| 2026-06-30 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -0.952% | 4 | 2,618 | +68.269% |
| 2026-06-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 3 | 2,618 | +66.667% |
| 2026-06-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 2,617 | +75.000% |
| 2026-06-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +6.780% | 1 | 2,618 | +85.185% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -2.210% | 4 | 2,618 | +97.740% |
| 2026-06-18 | 1.5700 | 1.8100 | 1.5700 | 1.8100 | -18.100% | 13 | 2,618 | +93.370% |
| 2026-06-16 | 2.1600 | 2.2100 | 2.1500 | 2.2100 | +0.455% | 9 | 2,625 | +58.371% |
| 2026-06-15 | 2.2600 | 2.3500 | 2.2000 | 2.2000 | +16.402% | 21 | 2,628 | +59.091% |
| 2026-06-11 | 1.8100 | 1.8900 | 1.7800 | 1.8900 | -13.699% | 13 | 2,629 | +85.185% |
| 2026-06-10 | 2.1500 | 2.1900 | 2.1300 | 2.1900 | -12.048% | 7 | 2,625 | +59.817% |
| 2026-06-09 | 2.7100 | 2.7100 | 2.1200 | 2.4900 | -17.000% | 19 | 2,622 | +40.562% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +35.747% | 1 | 2,621 | +16.667% |
| 2026-06-05 | 3.4600 | 3.5000 | 2.2100 | 2.2100 | -28.479% | 12 | 2,619 | +58.371% |
| 2026-06-04 | 3.0900 | 3.1400 | 3.0000 | 3.0900 | +18.846% | 8 | 2,617 | +13.269% |
| 2026-06-03 | 2.9900 | 2.9900 | 2.6000 | 2.6000 | -22.388% | 11 | 2,617 | +34.615% |
| 2026-06-02 | 3.6000 | 3.7500 | 3.2500 | 3.3500 | -18.293% | 548 | 2,141 | +4.478% |
| 2026-06-01 | 3.5800 | 4.4000 | 3.3000 | 4.1000 | +27.329% | 90 | 2,127 | -14.634% |
| 2026-05-29 | 2.8800 | 3.2300 | 2.8800 | 3.2200 | +12.982% | 7 | 2,124 | +8.696% |
| 2026-05-28 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | +27.232% | 6 | 2,122 | +22.807% |
| 2026-05-26 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +25.843% | 7 | 2,122 | +56.250% |
| 2026-05-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.772% | 2 | 2,122 | +96.629% |
| 2026-05-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -6.763% | 1 | 2,121 | +81.347% |
| 2026-05-18 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -6.757% | 7 | 2,117 | +69.082% |
| 2026-05-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +4.717% | 1 | 2,116 | +57.658% |
| 2026-05-13 | 1.9300 | 2.2000 | 1.9300 | 2.1200 | +0.474% | 58 | 2,088 | +65.094% |
| 2026-05-12 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 2,088 | +65.877% |
| 2026-05-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 15 | 2,103 | +66.667% |
| 2026-05-08 | 1.9400 | 2.3100 | 1.9400 | 2.3100 | -2.532% | 2 | 2,103 | +51.515% |
| 2026-05-07 | 3.2700 | 3.2700 | 2.2800 | 2.3700 | -5.200% | 27 | 2,120 | +47.679% |
| 2026-05-06 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -3.846% | 2 | 2,121 | +40.000% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 3 | 2,121 | +34.615% |
| 2026-05-04 | 2.6400 | 2.8000 | 2.6400 | 2.8000 | +5.660% | 5 | 2,120 | +25.000% |
| 2026-04-28 | 2.7100 | 2.7100 | 2.6500 | 2.6500 | +9.959% | 2 | 2,122 | +32.075% |
| 2026-04-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +20.500% | 1 | 2,121 | +45.228% |
| 2026-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +10.497% | 1 | 2,121 | +75.000% |
| 2026-04-23 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -25.514% | 2 | 2,122 | +93.370% |
| 2026-04-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.714% | 1 | 2,123 | +44.033% |
| 2026-04-21 | 2.2700 | 2.2700 | 2.1000 | 2.1000 | -12.500% | 2 | 2,122 | +66.667% |
| 2026-04-20 | 2.3400 | 2.4000 | 2.2800 | 2.4000 | +3.004% | 11 | 2,122 | +45.833% |
| 2026-04-17 | 2.3200 | 2.4100 | 2.2500 | 2.3300 | -1.688% | 384 | 2,129 | +50.215% |
| 2026-04-16 | 2.2300 | 2.3700 | 2.2300 | 2.3700 | +0.851% | 8 | 1,989 | +47.679% |
| 2026-04-15 | 2.0000 | 2.3500 | 1.9900 | 2.3500 | +42.424% | 345 | 1,988 | +48.936% |
| 2026-04-14 | 1.5600 | 1.6500 | 1.5600 | 1.6500 | +5.769% | 7 | 1,901 | +112.121% |
| 2026-04-13 | 1.4800 | 1.6400 | 1.4400 | 1.5600 | +17.293% | 62 | 1,857 | +124.359% |
| 2026-04-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 1 | 1,857 | +163.158% |
| 2026-04-09 | 1.4000 | 1.4100 | 1.3400 | 1.3400 | -5.634% | 5 | 1,857 | +161.194% |
| 2026-04-08 | 1.6000 | 1.6500 | 1.4200 | 1.4200 | -13.415% | 653 | 1,857 | +146.479% |
| 2026-04-02 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 10 | 1,223 | +113.415% |
| 2026-04-01 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | +0.613% | 55 | 1,223 | +113.415% |
| 2026-03-31 | 1.6100 | 1.6500 | 1.6100 | 1.6300 | +26.357% | 9 | 1,223 | +114.724% |
| 2026-03-30 | 1.1800 | 1.4600 | 1.1000 | 1.2900 | +30.303% | 22 | 1,223 | +171.318% |
| 2026-03-27 | 1.1500 | 1.1500 | 0.9100 | 0.9900 | +23.750% | 98 | 1,226 | +253.535% |
| 2026-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 1,216 | +337.500% |
| 2026-03-25 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -6.383% | 40 | 1,216 | +297.727% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | -10.476% | 27 | 1,216 | +272.340% |
| 2026-03-23 | 1.3300 | 1.3300 | 1.0500 | 1.0500 | -25.532% | 5 | 1,199 | +233.333% |
| 2026-03-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +0.714% | 1 | 1,198 | +148.227% |
| 2026-03-17 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | +7.692% | 33 | 1,199 | +150.000% |
| 2026-03-16 | 1.4100 | 1.4100 | 1.2800 | 1.3000 | 0.000% | 53 | 1,200 | +169.231% |
| 2026-03-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 1 | 1,200 | +169.231% |
| 2026-03-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 1,200 | +150.000% |
| 2026-03-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 11 | 1,200 | +141.379% |
| 2026-03-10 | 1.5400 | 1.5800 | 1.5200 | 1.5200 | +16.923% | 4 | 1,199 | +130.263% |
| 2026-03-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 1,199 | +169.231% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | +2.041% | 2 | 1,199 | +133.333% |
| 2026-03-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +28.947% | 1 | 1,199 | +138.095% |
| 2026-03-02 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | 0.000% | 3 | 1,200 | +207.018% |
| 2026-02-27 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -4.202% | 27 | 1,199 | +207.018% |
| 2026-02-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +27.957% | 1 | 1,224 | +194.118% |
| 2026-02-23 | 0.9700 | 1.0100 | 0.9300 | 0.9300 | -22.500% | 24 | 1,224 | +276.344% |
| 2026-02-20 | 1.1900 | 1.2000 | 1.1000 | 1.2000 | -4.000% | 6 | 1,203 | +191.667% |
| 2026-02-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 1 | 1,203 | +180.000% |
| 2026-02-18 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 1 | 1,204 | +194.118% |
| 2026-02-17 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +9.016% | 6 | 1,204 | +163.158% |
| 2026-02-13 | 1.3000 | 1.5000 | 1.2000 | 1.2200 | -5.426% | 7 | 1,201 | +186.885% |
| 2026-02-12 | 1.3400 | 1.3700 | 1.2900 | 1.2900 | -24.118% | 20 | 1,201 | +171.318% |
| 2026-02-11 | 2.0000 | 2.0000 | 1.2500 | 1.7000 | -59.716% | 111 | 1,221 | +105.882% |
| 2026-02-10 | 4.0300 | 4.2200 | 3.9500 | 4.2200 | +8.483% | 49 | 1,245 | -17.062% |
| 2026-02-09 | 3.8200 | 4.0700 | 3.8200 | 3.8900 | +41.455% | 16 | 1,204 | -10.026% |
| 2026-02-06 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | +22.222% | 2 | 1,201 | +27.273% |
| 2026-02-05 | 2.4000 | 2.5000 | 2.2500 | 2.2500 | -20.213% | 22 | 1,201 | +55.556% |
| 2026-02-04 | 2.6000 | 2.8200 | 2.3500 | 2.8200 | -9.032% | 50 | 1,195 | +24.113% |
| 2026-02-03 | 3.6500 | 3.6500 | 2.7600 | 3.1000 | -17.333% | 18 | 1,196 | +12.903% |
| 2026-02-02 | 4.0000 | 4.4500 | 3.7500 | 3.7500 | -8.537% | 20 | 1,210 | -6.667% |
| 2026-01-30 | 7.0000 | 7.0000 | 4.0000 | 4.1000 | -49.132% | 636 | 1,205 | -14.634% |
| 2026-01-29 | 8.7000 | 8.7000 | 7.8000 | 8.0600 | -10.444% | 20 | 1,126 | -56.576% |
| 2026-01-28 | 9.9700 | 9.9700 | 9.0000 | 9.0000 | -7.216% | 8 | 1,115 | -61.111% |
| 2026-01-27 | 10.5000 | 10.5000 | 9.3800 | 9.7000 | -9.346% | 20 | 1,116 | -63.918% |
| 2026-01-23 | 11.0600 | 11.2700 | 10.7000 | 10.7000 | -0.926% | 8 | 1,126 | -67.290% |
| 2026-01-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +9.645% | 1 | 1,126 | -67.593% |
| 2026-01-21 | 10.2000 | 10.2000 | 9.8500 | 9.8500 | -4.276% | 2 | 1,125 | -64.467% |
| 2026-01-20 | 9.3000 | 10.2900 | 9.3000 | 10.2900 | -0.580% | 8 | 1,125 | -65.986% |
| 2026-01-16 | 11.5000 | 11.6000 | 10.3500 | 10.3500 | -13.750% | 14 | 1,122 | -66.184% |
| 2026-01-15 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | +12.465% | 5 | 1,122 | -70.833% |
| 2026-01-14 | 12.3400 | 12.4200 | 10.0100 | 10.6700 | -17.606% | 27 | 1,121 | -67.198% |
| 2026-01-13 | 13.0000 | 13.0000 | 12.6000 | 12.9500 | -7.500% | 5 | 1,118 | -72.973% |
| 2026-01-12 | 12.7500 | 14.0000 | 12.7500 | 14.0000 | +12.269% | 12 | 1,118 | -75.000% |
| 2026-01-09 | 12.7000 | 13.0000 | 12.4700 | 12.4700 | -0.240% | 9 | 1,114 | -71.933% |
| 2026-01-08 | 12.9000 | 12.9000 | 12.5000 | 12.5000 | -3.846% | 23 | 1,113 | -72.000% |
| 2026-01-07 | 12.2300 | 13.0000 | 12.2300 | 13.0000 | +0.775% | 12 | 1,113 | -73.077% |
| 2026-01-06 | 13.4000 | 13.4000 | 11.6000 | 12.9000 | +0.389% | 13 | 1,117 | -72.868% |
| 2026-01-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 1 | 1,114 | -72.763% |
| 2026-01-02 | 12.3500 | 12.4000 | 11.7600 | 12.4000 | +1.556% | 23 | 1,114 | -71.774% |
| 2025-12-31 | 12.5000 | 13.0000 | 12.2000 | 12.2100 | -1.134% | 50 | 1,114 | -71.335% |
| 2025-12-30 | 12.1500 | 12.7000 | 12.0000 | 12.3500 | -3.516% | 10 | 1,114 | -71.660% |
| 2025-12-26 | 12.8300 | 12.8300 | 12.8000 | 12.8000 | -4.478% | 6 | 1,114 | -72.656% |
| 2025-12-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +11.667% | 1 | 1,112 | -73.881% |
| 2025-12-17 | 12.2400 | 12.2400 | 12.0000 | 12.0000 | -10.648% | 21 | 1,112 | -70.833% |
| 2025-12-15 | 13.3400 | 13.4300 | 13.3300 | 13.4300 | -6.411% | 25 | 1,132 | -73.939% |
| 2025-12-12 | 14.7800 | 14.7800 | 14.3500 | 14.3500 | -16.327% | 12 | 1,107 | -75.610% |
| 2025-12-11 | 17.4800 | 17.4800 | 17.1500 | 17.1500 | +7.187% | 6 | 1,107 | -79.592% |
| 2025-12-10 | 16.5200 | 16.5200 | 16.0000 | 16.0000 | -2.439% | 118 | 1,111 | -78.125% |
| 2025-12-09 | 16.2100 | 16.4000 | 16.2100 | 16.4000 | +0.306% | 6 | 1,122 | -78.659% |
| 2025-12-08 | 16.1500 | 16.3500 | 15.4800 | 16.3500 | +21.833% | 9 | 1,122 | -78.593% |
| 2025-12-05 | 13.6000 | 13.8100 | 13.4200 | 13.4200 | +10.090% | 18 | 1,122 | -73.920% |
| 2025-12-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -4.467% | 5 | 1,119 | -71.288% |
| 2025-12-03 | 13.1000 | 13.1000 | 12.6500 | 12.7600 | -1.846% | 19 | 1,119 | -72.571% |
| 2025-12-02 | 13.1000 | 13.6000 | 12.9000 | 13.0000 | +4.250% | 40 | 1,117 | -73.077% |
| 2025-12-01 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +7.039% | 2 | 1,116 | -71.933% |
| 2025-11-28 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.431% | 15 | 1,116 | -69.957% |
| 2025-11-26 | 12.0000 | 12.3500 | 11.6000 | 11.6000 | -1.695% | 17 | 1,116 | -69.828% |
| 2025-11-25 | 10.8900 | 11.8000 | 10.4000 | 11.8000 | +4.425% | 8 | 1,116 | -70.339% |
| 2025-11-24 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +14.604% | 53 | 1,141 | -69.027% |
| 2025-11-21 | 8.9400 | 10.2000 | 8.9400 | 9.8600 | +4.339% | 24 | 1,116 | -64.503% |
| 2025-11-20 | 10.7500 | 10.7700 | 9.4000 | 9.4500 | -5.500% | 9 | 1,112 | -62.963% |
| 2025-11-19 | 8.6000 | 10.0000 | 8.6000 | 10.0000 | +13.636% | 8 | 1,112 | -65.000% |
| 2025-11-18 | 8.1700 | 8.8000 | 8.1700 | 8.8000 | +4.142% | 10 | 1,111 | -60.227% |
| 2025-11-17 | 8.7000 | 8.7000 | 8.1700 | 8.4500 | -0.588% | 3 | 1,108 | -58.580% |
| 2025-11-14 | 8.5000 | 8.7500 | 8.5000 | 8.5000 | -2.857% | 7 | 1,108 | -58.824% |
| 2025-11-13 | 8.3500 | 9.7000 | 8.3500 | 8.7500 | -16.428% | 11 | 1,108 | -60.000% |
| 2025-11-12 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -8.877% | 1 | 1,109 | -66.571% |
| 2025-11-11 | 11.7400 | 11.7500 | 11.4900 | 11.4900 | -8.006% | 7 | 1,109 | -69.539% |
| 2025-11-10 | 12.0000 | 12.7500 | 12.0000 | 12.4900 | +32.872% | 12 | 1,109 | -71.978% |
| 2025-11-07 | 9.0000 | 9.4000 | 9.0000 | 9.4000 | -15.315% | 2 | 1,109 | -62.766% |
| 2025-11-06 | 11.1700 | 11.4000 | 10.3000 | 11.1000 | -5.532% | 7 | 1,109 | -68.468% |
| 2025-11-05 | 10.0000 | 11.7500 | 9.2500 | 11.7500 | +17.500% | 396 | 1,108 | -70.213% |
| 2025-11-03 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | +14.286% | 101 | 849 | -65.000% |
| 2025-10-30 | 9.2400 | 9.2400 | 8.7500 | 8.7500 | -11.168% | 12 | 849 | -60.000% |
| 2025-10-29 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +8.242% | 10 | 849 | -64.467% |
| 2025-10-28 | 9.9500 | 9.9500 | 9.1000 | 9.1000 | -4.211% | 29 | 849 | -61.538% |
| 2025-10-27 | 10.3000 | 10.3200 | 9.5000 | 9.5000 | +2.703% | 30 | 849 | -63.158% |
| 2025-10-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 1 | 849 | -62.162% |
| 2025-10-22 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -12.821% | 62 | 849 | -58.824% |
| 2025-10-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +20.370% | 50 | 849 | -64.103% |
| 2025-10-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 3 | 849 | -56.790% |
| 2025-10-16 | 8.5000 | 8.9500 | 8.0000 | 8.0000 | -20.000% | 19 | 852 | -56.250% |
| 2025-10-14 | 8.8000 | 10.0000 | 8.8000 | 10.0000 | +11.111% | 6 | 852 | -65.000% |
| 2025-10-13 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | +2.857% | 3 | 856 | -61.111% |
| 2025-10-10 | 8.9500 | 8.9500 | 8.7500 | 8.7500 | -16.667% | 32 | 859 | -60.000% |
| 2025-10-09 | 10.0000 | 10.5000 | 9.7200 | 10.5000 | +17.318% | 5 | 859 | -66.667% |
| 2025-10-08 | 8.9000 | 8.9500 | 8.7500 | 8.9500 | +3.828% | 8 | 858 | -60.894% |
| 2025-10-07 | 8.5000 | 8.6200 | 8.5000 | 8.6200 | -9.263% | 2 | 857 | -59.397% |
| 2025-10-06 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -2.564% | 16 | 856 | -63.158% |
| 2025-10-03 | 11.0000 | 11.0000 | 9.5000 | 9.7500 | -1.515% | 35 | 856 | -64.103% |
| 2025-10-01 | 11.0000 | 11.1000 | 9.9000 | 9.9000 | -7.042% | 18 | 856 | -64.646% |
| 2025-09-30 | 12.1500 | 12.1500 | 9.5000 | 10.6500 | -18.702% | 55 | 855 | -67.136% |
| 2025-09-29 | 13.7400 | 13.7400 | 12.9500 | 13.1000 | +5.730% | 85 | 856 | -73.282% |
| 2025-09-26 | 12.0000 | 12.3900 | 12.0000 | 12.3900 | -1.667% | 2 | 809 | -71.751% |
| 2025-09-25 | 12.8000 | 13.0500 | 12.5000 | 12.6000 | -14.865% | 15 | 808 | -72.222% |
| 2025-09-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 10 | 808 | -76.351% |
| 2025-09-23 | 15.0000 | 15.0000 | 12.6000 | 14.0000 | -7.591% | 78 | 805 | -75.000% |
| 2025-09-22 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.000% | 1 | 816 | -76.898% |
| 2025-09-19 | 15.4900 | 15.4900 | 14.4000 | 15.0000 | 0.000% | 58 | 816 | -76.667% |
| 2025-09-17 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +1.764% | 29 | 789 | -76.667% |
| 2025-09-16 | 15.7300 | 15.8500 | 14.6000 | 14.7400 | -5.209% | 12 | 789 | -76.255% |
| 2025-09-15 | 15.3500 | 15.5500 | 14.9800 | 15.5500 | +16.045% | 10 | 787 | -77.492% |
| 2025-09-12 | 13.0000 | 13.4000 | 13.0000 | 13.4000 | -2.899% | 7 | 787 | -73.881% |
| 2025-09-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +5.344% | 3 | 786 | -74.638% |
| 2025-09-10 | 14.0800 | 14.1300 | 13.1000 | 13.1000 | -10.580% | 20 | 786 | -73.282% |
| 2025-09-09 | 14.6300 | 14.6700 | 14.5000 | 14.6500 | -2.463% | 13 | 778 | -76.109% |
| 2025-09-08 | 13.7500 | 15.1500 | 13.6000 | 15.0200 | +10.685% | 58 | 777 | -76.698% |
| 2025-09-05 | 12.0000 | 13.5700 | 12.0000 | 13.5700 | +18.000% | 52 | 750 | -74.208% |
| 2025-09-04 | 10.8500 | 11.5000 | 10.7000 | 11.5000 | +4.261% | 27 | 741 | -69.565% |
| 2025-09-03 | 11.8000 | 11.8000 | 10.9000 | 11.0300 | -0.091% | 229 | 751 | -68.268% |
| 2025-09-02 | 10.7000 | 11.0400 | 10.6600 | 11.0400 | +2.222% | 351 | 542 | -68.297% |
| 2025-08-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.244% | 4 | 273 | -67.593% |
| 2025-08-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +7.207% | 2 | 273 | -70.588% |
| 2025-08-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -4.310% | 1 | 273 | -68.468% |
| 2025-08-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.033% | 5 | 268 | -69.828% |
| 2025-08-22 | 10.4500 | 10.9400 | 10.4500 | 10.9400 | +21.556% | 5 | 268 | -68.007% |
| 2025-08-21 | 8.9000 | 9.1500 | 8.9000 | 9.0000 | +4.773% | 13 | 265 | -61.111% |
| 2025-08-20 | 8.7000 | 8.7000 | 8.2000 | 8.5900 | -10.052% | 56 | 256 | -59.255% |
| 2025-08-19 | 9.5000 | 9.9000 | 9.3000 | 9.5500 | -10.075% | 4 | 206 | -63.351% |
| 2025-08-18 | 9.7700 | 10.6200 | 9.6500 | 10.6200 | +10.625% | 108 | 205 | -67.043% |
| 2025-08-15 | 10.4500 | 10.4500 | 9.4800 | 9.6000 | -4.382% | 29 | 117 | -63.542% |
| 2025-08-14 | 9.7000 | 10.0400 | 9.3000 | 10.0400 | +6.809% | 8 | 94 | -65.139% |
| 2025-08-13 | 9.1200 | 9.4000 | 9.0300 | 9.4000 | +2.174% | 34 | 90 | -62.766% |
| 2025-08-12 | 9.1900 | 9.2000 | 9.1900 | 9.2000 | +47.200% | 57 | 57 | -61.957% |
| 2025-08-06 | 9.6000 | 9.6000 | 6.2500 | 6.2500 | -22.840% | 12 | 7 | -44.000% |
| 2025-08-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.340% | 1 | 5 | -56.790% |
| 2025-07-22 | 8.2500 | 8.2500 | 8.2100 | 8.2100 | -12.660% | 2 | 4 | -57.369% |
| 2025-07-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.115% | 1 | 3 | -62.766% |
| 2025-07-17 | 9.2600 | 10.1200 | 9.2600 | 10.1200 | 0.000% | 2 | 0 | -65.415% |