U270115C00042000
U Jan 15 2027 42.00 Call
optionOPRA
EODOct 21, 2026
4.70USD59Vol7,553OI
U270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.0500 | 4.7000 | 4.0500 | 4.7000 | +16.915% | 59 | 7,497 | 0.000% |
| 2026-10-20 | 4.3500 | 4.3500 | 4.0200 | 4.0200 | -9.663% | 167 | 7,660 | +16.915% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 4 | 7,656 | +5.618% |
| 2026-10-16 | 5.2000 | 5.2000 | 4.4000 | 4.4000 | -15.058% | 729 | 7,428 | +6.818% |
| 2026-10-15 | 4.7000 | 5.2000 | 4.2800 | 5.1800 | +2.982% | 24 | 7,419 | -9.266% |
| 2026-10-14 | 6.4300 | 6.4300 | 4.9000 | 5.0300 | -40.119% | 84 | 7,345 | -6.561% |
| 2026-10-13 | 8.6500 | 8.6500 | 8.1000 | 8.4000 | -1.060% | 13 | 7,345 | -44.048% |
| 2026-10-09 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +8.568% | 2 | 7,345 | -44.641% |
| 2026-10-08 | 8.7000 | 8.7000 | 7.8200 | 7.8200 | +3.576% | 3 | 7,345 | -39.898% |
| 2026-10-07 | 7.4500 | 7.5500 | 7.2000 | 7.5500 | +6.941% | 6 | 7,345 | -37.748% |
| 2026-10-06 | 8.0000 | 8.0000 | 7.0600 | 7.0600 | -11.750% | 5 | 7,346 | -33.428% |
| 2026-10-05 | 7.8600 | 8.2000 | 7.6500 | 8.0000 | +15.607% | 14 | 7,341 | -41.250% |
| 2026-10-02 | 7.0000 | 7.1000 | 6.8400 | 6.9200 | +6.135% | 17 | 7,342 | -32.081% |
| 2026-10-01 | 5.9500 | 6.5300 | 5.8000 | 6.5200 | +24.190% | 17 | 7,342 | -27.914% |
| 2026-09-30 | 4.5000 | 5.7500 | 4.5000 | 5.2500 | +19.318% | 66 | 7,359 | -10.476% |
| 2026-09-29 | 4.0700 | 4.6000 | 4.0000 | 4.4000 | -4.139% | 13 | 7,360 | +6.818% |
| 2026-09-28 | 4.6000 | 4.8200 | 4.4500 | 4.5900 | -15.314% | 25 | 7,358 | +2.397% |
| 2026-09-25 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | -16.615% | 2 | 7,358 | -13.284% |
| 2026-09-24 | 6.2000 | 6.7000 | 4.8000 | 6.5000 | -15.584% | 75 | 7,352 | -27.692% |
| 2026-09-23 | 6.2000 | 7.7000 | 5.8700 | 7.7000 | +18.280% | 3 | 7,353 | -38.961% |
| 2026-09-21 | 6.0500 | 6.5100 | 6.0300 | 6.5100 | +22.830% | 34 | 7,340 | -27.803% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -20.301% | 13 | 7,340 | -11.321% |
| 2026-09-15 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -2.062% | 16 | 7,355 | -29.323% |
| 2026-09-14 | 7.0000 | 7.0100 | 6.7500 | 6.7900 | -10.066% | 20 | 7,347 | -30.781% |
| 2026-09-11 | 7.2200 | 7.5500 | 7.2100 | 7.5500 | +23.770% | 39 | 7,347 | -37.748% |
| 2026-09-10 | 5.7600 | 6.6800 | 5.7600 | 6.1000 | -7.576% | 31 | 7,338 | -22.951% |
| 2026-09-09 | 6.6000 | 6.8000 | 6.5500 | 6.6000 | +1.538% | 35 | 7,334 | -28.788% |
| 2026-09-08 | 6.2200 | 6.5000 | 6.2200 | 6.5000 | +8.514% | 5 | 7,334 | -27.692% |
| 2026-09-04 | 5.9700 | 5.9900 | 5.7000 | 5.9900 | -17.945% | 8 | 7,330 | -21.536% |
| 2026-09-03 | 6.1000 | 7.3000 | 5.7000 | 7.3000 | +35.436% | 112 | 7,436 | -35.616% |
| 2026-09-02 | 5.3800 | 5.3900 | 5.3800 | 5.3900 | -5.439% | 11 | 7,435 | -12.801% |
| 2026-09-01 | 5.9500 | 6.2500 | 5.7000 | 5.7000 | -5.000% | 43 | 7,425 | -17.544% |
| 2026-08-31 | 6.7800 | 6.7800 | 6.0000 | 6.0000 | -18.367% | 14 | 7,417 | -21.667% |
| 2026-08-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 2 | 7,417 | -36.054% |
| 2026-08-27 | 7.7700 | 7.7700 | 7.3400 | 7.7500 | -3.125% | 2,304 | 7,496 | -39.355% |
| 2026-08-26 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -9.091% | 32 | 7,509 | -41.250% |
| 2026-08-25 | 8.5000 | 8.8000 | 8.5000 | 8.8000 | -7.660% | 33 | 7,502 | -46.591% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.3500 | 9.5300 | -2.556% | 17 | 7,503 | -50.682% |
| 2026-08-21 | 9.8000 | 9.8000 | 9.7800 | 9.7800 | +4.599% | 2 | 7,502 | -51.943% |
| 2026-08-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.604% | 3 | 7,499 | -49.733% |
| 2026-08-18 | 9.2000 | 9.6500 | 9.2000 | 9.6000 | -0.518% | 6 | 7,499 | -51.042% |
| 2026-08-14 | 9.5000 | 9.6500 | 9.4000 | 9.6500 | +7.341% | 32 | 7,499 | -51.295% |
| 2026-08-13 | 8.7500 | 8.9900 | 8.7500 | 8.9900 | +5.765% | 32 | 7,500 | -47.720% |
| 2026-08-12 | 7.9400 | 8.5000 | 7.8500 | 8.5000 | +3.030% | 8 | 7,501 | -44.706% |
| 2026-08-11 | 8.1700 | 8.2500 | 7.6500 | 8.2500 | +5.769% | 4 | 7,499 | -43.030% |
| 2026-08-10 | 7.6800 | 7.8500 | 7.4800 | 7.8000 | +1.961% | 81 | 7,503 | -39.744% |
| 2026-08-07 | 8.0000 | 8.8500 | 7.4100 | 7.6500 | +7.444% | 96 | 7,496 | -38.562% |
| 2026-08-06 | 5.2000 | 7.1500 | 5.2000 | 7.1200 | +51.489% | 116 | 7,505 | -33.989% |
| 2026-08-05 | 4.8700 | 5.0000 | 4.6500 | 4.7000 | +4.444% | 267 | 7,490 | 0.000% |
| 2026-08-04 | 4.4000 | 4.5600 | 4.4000 | 4.5000 | +25.000% | 23 | 7,477 | +4.444% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | +25.000% | 4 | 7,476 | +30.556% |
| 2026-07-31 | 2.9400 | 2.9400 | 2.8800 | 2.8800 | -20.442% | 2 | 7,477 | +63.194% |
| 2026-07-30 | 3.5500 | 3.6200 | 3.5500 | 3.6200 | +3.429% | 5 | 7,477 | +29.834% |
| 2026-07-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 1 | 7,476 | +34.286% |
| 2026-07-28 | 2.8700 | 3.1500 | 2.8700 | 3.1500 | +21.154% | 21 | 7,481 | +49.206% |
| 2026-07-27 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +14.537% | 63 | 7,474 | +80.769% |
| 2026-07-23 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -20.070% | 1 | 7,474 | +107.048% |
| 2026-07-21 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.333% | 3 | 7,477 | +65.493% |
| 2026-07-20 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | +8.303% | 12 | 7,477 | +56.667% |
| 2026-07-16 | 3.1500 | 3.1500 | 2.7700 | 2.7700 | -16.061% | 5 | 7,477 | +69.675% |
| 2026-07-14 | 3.3000 | 3.3500 | 3.2500 | 3.3000 | +8.197% | 90 | 7,477 | +42.424% |
| 2026-07-09 | 2.9300 | 3.0500 | 2.9000 | 3.0500 | -0.327% | 119 | 7,485 | +54.098% |
| 2026-07-07 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +7.746% | 8 | 7,493 | +53.595% |
| 2026-07-06 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +5.576% | 3 | 7,493 | +65.493% |
| 2026-07-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -15.938% | 1 | 7,493 | +74.721% |
| 2026-07-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +52.381% | 1 | 7,493 | +46.875% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.977% | 1 | 7,493 | +123.810% |
| 2026-06-22 | 2.1800 | 2.2100 | 2.0500 | 2.2100 | +10.500% | 14 | 7,491 | +112.670% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 1 | 7,491 | +135.000% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -12.016% | 23 | 7,508 | +107.048% |
| 2026-06-16 | 2.5800 | 2.5800 | 2.5700 | 2.5800 | -2.642% | 10 | 7,511 | +82.171% |
| 2026-06-15 | 2.5400 | 2.6500 | 2.5400 | 2.6500 | +3.113% | 68 | 7,491 | +77.358% |
| 2026-06-12 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +13.216% | 5 | 7,491 | +82.879% |
| 2026-06-11 | 2.1500 | 2.2700 | 2.1400 | 2.2700 | -10.980% | 3 | 7,489 | +107.048% |
| 2026-06-09 | 2.5500 | 2.5700 | 2.5500 | 2.5500 | -18.006% | 15 | 7,490 | +84.314% |
| 2026-06-08 | 3.1000 | 3.4900 | 3.1000 | 3.1100 | -11.898% | 6 | 7,490 | +51.125% |
| 2026-06-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -12.840% | 2 | 7,492 | +33.144% |
| 2026-06-02 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -14.195% | 2 | 7,492 | +16.049% |
| 2026-06-01 | 3.9500 | 4.7200 | 3.9000 | 4.7200 | +33.711% | 224 | 7,268 | -0.424% |
| 2026-05-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +38.431% | 4 | 7,268 | +33.144% |
| 2026-05-26 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +27.500% | 1 | 7,267 | +84.314% |
| 2026-05-22 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -20.000% | 47 | 7,230 | +135.000% |
| 2026-05-18 | 2.5900 | 2.8400 | 2.5000 | 2.5000 | -7.407% | 31 | 7,230 | +88.000% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.6500 | 2.7000 | +6.719% | 16 | 7,230 | +74.074% |
| 2026-05-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 7,231 | +85.771% |
| 2026-05-07 | 3.9500 | 3.9500 | 2.5000 | 2.5000 | -16.388% | 26 | 7,241 | +88.000% |
| 2026-05-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.288% | 1 | 7,242 | +57.191% |
| 2026-05-04 | 2.9900 | 3.0600 | 2.9600 | 3.0600 | +2.000% | 5 | 7,242 | +53.595% |
| 2026-05-01 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -4.459% | 4 | 7,243 | +56.667% |
| 2026-04-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +8.651% | 1 | 7,243 | +49.682% |
| 2026-04-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 9 | 7,243 | +62.630% |
| 2026-04-20 | 2.5600 | 3.0500 | 2.5600 | 3.0500 | +10.507% | 6 | 7,243 | +54.098% |
| 2026-04-17 | 3.1000 | 3.1000 | 2.7600 | 2.7600 | +1.471% | 312 | 7,244 | +70.290% |
| 2026-04-16 | 2.6900 | 3.0000 | 2.6900 | 2.7200 | +6.250% | 27 | 7,484 | +72.794% |
| 2026-04-15 | 2.3700 | 2.5600 | 2.3600 | 2.5600 | +34.031% | 8 | 7,504 | +83.594% |
| 2026-04-14 | 1.9700 | 1.9700 | 1.9100 | 1.9100 | -2.551% | 13 | 7,499 | +146.073% |
| 2026-04-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +38.028% | 2 | 7,499 | +139.796% |
| 2026-04-10 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -32.381% | 55 | 7,499 | +230.986% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +16.022% | 1 | 7,499 | +123.810% |
| 2026-04-02 | 1.9700 | 1.9700 | 1.8100 | 1.8100 | -9.500% | 2 | 7,498 | +159.669% |
| 2026-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +39.860% | 2 | 7,498 | +135.000% |
| 2026-03-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +44.444% | 1 | 7,497 | +228.671% |
| 2026-03-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 20 | 7,498 | +374.747% |
| 2026-03-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 20 | 7,518 | +365.347% |
| 2026-03-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -15.504% | 20 | 7,498 | +331.193% |
| 2026-03-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 7,498 | +264.341% |
| 2026-03-20 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -1.538% | 3 | 7,499 | +267.188% |
| 2026-03-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 7,500 | +261.538% |
| 2026-03-18 | 1.4700 | 1.5100 | 1.4700 | 1.5100 | -14.205% | 2 | 7,501 | +211.258% |
| 2026-03-10 | 1.7600 | 1.8300 | 1.7600 | 1.7600 | +0.571% | 32 | 7,500 | +167.045% |
| 2026-03-05 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -1.685% | 50 | 7,500 | +168.571% |
| 2026-03-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +32.836% | 20 | 7,500 | +164.045% |
| 2026-03-02 | 1.1800 | 1.3800 | 1.1800 | 1.3400 | -16.250% | 16 | 7,510 | +250.746% |
| 2026-02-26 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +49.533% | 9 | 7,519 | +193.750% |
| 2026-02-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.692% | 8 | 7,511 | +339.252% |
| 2026-02-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.985% | 1 | 7,519 | +261.538% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -3.597% | 14 | 7,519 | +250.746% |
| 2026-02-13 | 1.5700 | 1.5700 | 1.3900 | 1.3900 | -7.333% | 16 | 7,522 | +238.129% |
| 2026-02-12 | 1.6000 | 1.6000 | 1.3100 | 1.5000 | -22.280% | 41 | 7,522 | +213.333% |
| 2026-02-11 | 2.3800 | 2.6300 | 1.3000 | 1.9300 | -58.043% | 54 | 7,522 | +143.523% |
| 2026-02-10 | 4.3900 | 4.6000 | 4.3900 | 4.6000 | +3.139% | 6 | 7,522 | +2.174% |
| 2026-02-09 | 4.2000 | 4.4800 | 4.2000 | 4.4600 | +50.168% | 22 | 7,522 | +5.381% |
| 2026-02-06 | 3.2000 | 3.2000 | 2.9100 | 2.9700 | +10.000% | 12 | 7,502 | +58.249% |
| 2026-02-05 | 2.7800 | 2.7800 | 2.6000 | 2.7000 | -10.596% | 107 | 7,495 | +74.074% |
| 2026-02-04 | 2.6600 | 3.1000 | 2.6600 | 3.0200 | -7.645% | 12 | 7,395 | +55.629% |
| 2026-02-03 | 3.6000 | 3.6000 | 3.2700 | 3.2700 | -23.953% | 3 | 7,397 | +43.731% |
| 2026-02-02 | 4.9500 | 4.9500 | 4.3000 | 4.3000 | -13.131% | 6 | 7,396 | +9.302% |
| 2026-01-30 | 8.0000 | 8.0000 | 4.8000 | 4.9500 | -48.168% | 57 | 7,392 | -5.051% |
| 2026-01-29 | 9.5500 | 9.5500 | 9.0000 | 9.5500 | -13.103% | 66 | 7,412 | -50.785% |
| 2026-01-28 | 10.8000 | 10.9900 | 10.8000 | 10.9900 | +0.733% | 2 | 7,421 | -57.234% |
| 2026-01-27 | 11.5500 | 11.5500 | 10.9000 | 10.9100 | -12.016% | 10 | 7,420 | -56.920% |
| 2026-01-26 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +3.161% | 30 | 7,411 | -62.097% |
| 2026-01-23 | 12.1000 | 12.1000 | 12.0200 | 12.0200 | +2.298% | 2 | 7,412 | -60.899% |
| 2026-01-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +4.911% | 203 | 7,412 | -60.000% |
| 2026-01-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.322% | 2 | 7,580 | -58.036% |
| 2026-01-20 | 10.5000 | 11.6500 | 10.5000 | 11.3500 | -13.093% | 47 | 7,580 | -58.590% |
| 2026-01-15 | 12.1900 | 13.0600 | 12.1900 | 13.0600 | +15.066% | 5 | 7,576 | -64.012% |
| 2026-01-14 | 13.9100 | 15.2000 | 11.3500 | 11.3500 | -27.982% | 9 | 7,576 | -58.590% |
| 2026-01-13 | 15.3000 | 16.6300 | 15.3000 | 15.7600 | +4.371% | 16 | 7,582 | -70.178% |
| 2026-01-12 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +6.114% | 1 | 7,577 | -68.874% |
| 2026-01-08 | 14.0000 | 14.2300 | 13.6100 | 14.2300 | +3.116% | 9 | 7,577 | -66.971% |
| 2026-01-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.151% | 2 | 7,577 | -65.942% |
| 2026-01-06 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.823% | 2 | 7,577 | -64.528% |
| 2026-01-05 | 13.2500 | 13.3600 | 13.2500 | 13.3600 | -0.521% | 18 | 7,577 | -64.820% |
| 2026-01-02 | 13.5000 | 13.5000 | 13.4300 | 13.4300 | -2.752% | 2 | 7,577 | -65.004% |
| 2025-12-29 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.145% | 1 | 7,576 | -65.967% |
| 2025-12-26 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -1.500% | 2 | 7,577 | -65.917% |
| 2025-12-23 | 13.4100 | 14.0000 | 13.4100 | 14.0000 | -4.437% | 2 | 7,577 | -66.429% |
| 2025-12-22 | 14.7000 | 14.7000 | 14.6500 | 14.6500 | -1.678% | 2 | 7,578 | -67.918% |
| 2025-12-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.050% | 10 | 7,578 | -68.456% |
| 2025-12-18 | 14.1500 | 14.1500 | 14.0500 | 14.0500 | +4.461% | 2 | 7,588 | -66.548% |
| 2025-12-16 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | -15.727% | 6 | 7,589 | -65.056% |
| 2025-12-15 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +1.077% | 2 | 7,594 | -70.551% |
| 2025-12-12 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -7.930% | 1 | 7,594 | -70.234% |
| 2025-12-11 | 18.5700 | 18.5700 | 17.1500 | 17.1500 | -6.182% | 13 | 7,594 | -72.595% |
| 2025-12-10 | 17.7300 | 18.2800 | 17.7300 | 18.2800 | +8.487% | 7 | 7,584 | -74.289% |
| 2025-12-08 | 15.3700 | 17.4000 | 15.3700 | 16.8500 | +14.626% | 120 | 7,587 | -72.107% |
| 2025-12-05 | 15.1300 | 15.1300 | 14.6900 | 14.7000 | +2.225% | 5 | 7,569 | -68.027% |
| 2025-12-02 | 14.7500 | 14.7500 | 14.3800 | 14.3800 | +4.582% | 5 | 7,571 | -67.316% |
| 2025-12-01 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +8.268% | 1 | 7,574 | -65.818% |
| 2025-11-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.533% | 40 | 7,575 | -62.992% |
| 2025-11-26 | 12.9800 | 13.0500 | 12.9800 | 13.0300 | +5.081% | 4 | 7,615 | -63.929% |
| 2025-11-25 | 11.5500 | 12.4000 | 11.5000 | 12.4000 | +32.620% | 10 | 7,615 | -62.097% |
| 2025-11-21 | 9.9500 | 9.9500 | 9.3500 | 9.3500 | -6.500% | 2 | 7,622 | -49.733% |
| 2025-11-20 | 11.7000 | 12.4000 | 10.0000 | 10.0000 | -5.660% | 75 | 7,622 | -53.000% |
| 2025-11-19 | 11.1300 | 11.1300 | 10.6000 | 10.6000 | +21.839% | 67 | 7,622 | -55.660% |
| 2025-11-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 20 | 7,629 | -45.977% |
| 2025-11-14 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 60 | 7,629 | -48.634% |
| 2025-11-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -25.654% | 8 | 7,629 | -48.352% |
| 2025-11-11 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | +1.830% | 2 | 7,621 | -61.601% |
| 2025-11-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.840% | 4 | 7,621 | -60.899% |
| 2025-11-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +29.266% | 2 | 7,625 | -62.400% |
| 2025-10-30 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -5.382% | 6 | 7,625 | -51.396% |
| 2025-10-29 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.667% | 4 | 7,631 | -54.012% |
| 2025-10-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.489% | 2 | 7,631 | -55.238% |
| 2025-10-27 | 11.4500 | 11.4500 | 10.8500 | 11.3500 | +16.410% | 10 | 7,630 | -58.590% |
| 2025-10-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +9.551% | 5 | 7,630 | -51.795% |
| 2025-10-22 | 9.7100 | 9.7100 | 8.9000 | 8.9000 | -16.589% | 8 | 7,630 | -47.191% |
| 2025-10-21 | 9.7000 | 11.0000 | 9.7000 | 10.6700 | +16.612% | 9 | 7,630 | -55.951% |
| 2025-10-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +6.768% | 1 | 7,633 | -48.634% |
| 2025-10-17 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.778% | 16 | 7,632 | -45.158% |
| 2025-10-16 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -14.286% | 14 | 7,616 | -47.778% |
| 2025-10-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.629% | 10 | 7,617 | -55.238% |
| 2025-10-14 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +0.659% | 3 | 7,617 | -48.690% |
| 2025-10-10 | 10.0000 | 10.0000 | 9.1000 | 9.1000 | -13.333% | 16 | 7,617 | -48.352% |
| 2025-10-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1 | 7,617 | -55.238% |
| 2025-10-08 | 9.8500 | 9.8500 | 9.8000 | 9.8000 | +5.038% | 11 | 7,616 | -52.041% |
| 2025-10-07 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -14.325% | 3 | 7,613 | -49.625% |
| 2025-10-02 | 10.7500 | 11.2300 | 10.7500 | 10.8900 | +1.302% | 37 | 7,614 | -56.841% |
| 2025-10-01 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -10.042% | 105 | 7,615 | -56.279% |
| 2025-09-30 | 12.1700 | 12.3500 | 10.7000 | 11.9500 | -14.152% | 44 | 7,615 | -60.669% |
| 2025-09-29 | 14.3600 | 14.3600 | 13.9200 | 13.9200 | +2.731% | 16 | 7,618 | -66.236% |
| 2025-09-26 | 13.2500 | 13.5500 | 13.0000 | 13.5500 | -0.733% | 6 | 7,624 | -65.314% |
| 2025-09-25 | 13.5200 | 14.3000 | 13.1000 | 13.6500 | -15.217% | 207 | 7,624 | -65.568% |
| 2025-09-24 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.205% | 1 | 7,624 | -70.807% |
| 2025-09-23 | 16.3900 | 16.3900 | 15.1000 | 15.6000 | -4.645% | 9 | 7,625 | -69.872% |
| 2025-09-22 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +2.250% | 1 | 7,624 | -71.271% |
| 2025-09-19 | 16.0500 | 16.1000 | 16.0000 | 16.0000 | +3.896% | 23 | 7,624 | -70.625% |
| 2025-09-18 | 14.7000 | 15.8000 | 14.7000 | 15.4000 | -2.532% | 11 | 7,618 | -69.481% |
| 2025-09-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -5.105% | 1 | 7,618 | -70.253% |
| 2025-09-16 | 17.7500 | 17.7500 | 16.6500 | 16.6500 | -0.775% | 16 | 7,618 | -71.772% |
| 2025-09-15 | 15.1800 | 16.7800 | 15.1800 | 16.7800 | +16.528% | 5 | 7,615 | -71.990% |
| 2025-09-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 3 | 7,617 | -67.361% |
| 2025-09-11 | 14.6000 | 15.7000 | 14.6000 | 14.6000 | -4.824% | 8 | 7,617 | -67.808% |
| 2025-09-10 | 15.8600 | 15.8600 | 14.2500 | 15.3400 | -2.293% | 6 | 7,617 | -69.361% |
| 2025-09-09 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -1.567% | 4 | 7,618 | -70.064% |
| 2025-09-08 | 15.0000 | 16.5000 | 14.9500 | 15.9500 | +13.121% | 27 | 7,620 | -70.533% |
| 2025-09-05 | 13.2500 | 14.1000 | 13.0000 | 14.1000 | +22.929% | 32 | 7,622 | -66.667% |
| 2025-09-03 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +5.229% | 10 | 7,626 | -59.024% |
| 2025-09-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.167% | 8 | 7,616 | -56.881% |
| 2025-08-29 | 12.1000 | 12.1000 | 11.5000 | 12.0000 | -5.882% | 13 | 7,618 | -60.833% |
| 2025-08-27 | 11.9000 | 12.9000 | 11.9000 | 12.7500 | +0.791% | 16 | 7,618 | -63.137% |
| 2025-08-26 | 12.5000 | 12.6500 | 12.5000 | 12.6500 | +3.689% | 2 | 7,621 | -62.846% |
| 2025-08-25 | 11.9500 | 12.2000 | 11.8000 | 12.2000 | +4.274% | 58 | 7,620 | -61.475% |
| 2025-08-22 | 10.8000 | 12.0500 | 10.8000 | 11.7000 | +17.000% | 30 | 7,616 | -59.829% |
| 2025-08-21 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +5.597% | 12 | 7,617 | -53.000% |
| 2025-08-20 | 9.9000 | 9.9000 | 8.9500 | 9.4700 | -7.700% | 258 | 7,646 | -50.370% |
| 2025-08-19 | 10.0000 | 10.2600 | 10.0000 | 10.2600 | -8.800% | 2 | 7,630 | -54.191% |
| 2025-08-15 | 11.1500 | 11.3100 | 10.4000 | 11.2500 | +6.433% | 12 | 7,630 | -58.222% |
| 2025-08-14 | 10.2500 | 11.3000 | 10.2100 | 10.5700 | +0.475% | 30 | 7,635 | -55.535% |
| 2025-08-13 | 10.2000 | 10.5200 | 9.7000 | 10.5200 | +5.200% | 89 | 7,654 | -55.323% |
| 2025-08-12 | 7.5500 | 10.5000 | 7.5500 | 10.0000 | +22.850% | 7 | 7,654 | -53.000% |
| 2025-08-11 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.928% | 2 | 7,653 | -42.260% |
| 2025-08-08 | 8.2500 | 8.6000 | 8.2500 | 8.3000 | +3.750% | 22 | 7,651 | -43.373% |
| 2025-08-07 | 8.0000 | 8.0000 | 7.2500 | 8.0000 | +8.844% | 7 | 7,651 | -41.250% |
| 2025-08-06 | 6.5000 | 7.3500 | 6.2600 | 7.3500 | -18.333% | 7,282 | 7,651 | -36.054% |
| 2025-08-05 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +3.448% | 2 | 8,276 | -47.778% |
| 2025-08-04 | 8.1200 | 8.7000 | 8.1200 | 8.7000 | +14.474% | 3 | 8,275 | -45.977% |
| 2025-08-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 1 | 8,276 | -38.158% |
| 2025-07-31 | 8.9600 | 8.9600 | 8.9000 | 8.9000 | +13.376% | 4 | 8,276 | -47.191% |
| 2025-07-29 | 8.5000 | 8.5300 | 7.8500 | 7.8500 | -1.875% | 5 | 8,276 | -40.127% |
| 2025-07-28 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | +0.125% | 4 | 8,274 | -41.250% |
| 2025-07-25 | 7.9200 | 7.9900 | 7.8600 | 7.9900 | -14.270% | 17 | 8,276 | -41.176% |
| 2025-07-24 | 8.2000 | 9.3200 | 8.2000 | 9.3200 | +11.617% | 8 | 8,278 | -49.571% |
| 2025-07-23 | 8.9500 | 8.9500 | 8.1900 | 8.3500 | -13.650% | 29 | 8,279 | -43.713% |
| 2025-07-22 | 9.1000 | 9.6700 | 9.0000 | 9.6700 | -0.309% | 12 | 8,277 | -51.396% |
| 2025-07-21 | 10.5700 | 10.5700 | 9.6100 | 9.7000 | -9.599% | 46 | 8,284 | -51.546% |
| 2025-07-18 | 10.2000 | 10.7300 | 10.2000 | 10.7300 | +0.280% | 22 | 8,271 | -56.198% |
| 2025-07-17 | 10.5000 | 12.3500 | 10.5000 | 10.7000 | +19.553% | 2,335 | 8,292 | -56.075% |
| 2025-07-16 | 8.0000 | 9.0000 | 8.0000 | 8.9500 | +37.692% | 2,172 | 10,277 | -47.486% |
| 2025-07-15 | 6.6800 | 6.6800 | 6.3700 | 6.5000 | +2.362% | 10 | 8,213 | -27.692% |
| 2025-07-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.550% | 5 | 8,212 | -25.984% |
| 2025-07-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 5 | 8,212 | -27.132% |
| 2025-07-10 | 6.7500 | 6.8000 | 6.4500 | 6.4500 | +3.531% | 15 | 8,212 | -27.132% |
| 2025-07-09 | 7.0000 | 7.0000 | 6.2300 | 6.2300 | -9.710% | 8 | 8,222 | -24.559% |
| 2025-07-08 | 6.0000 | 6.9000 | 6.0000 | 6.9000 | +35.029% | 32 | 8,223 | -31.884% |
| 2025-07-07 | 5.9000 | 6.0000 | 5.1100 | 5.1100 | -3.403% | 54 | 8,221 | -8.023% |
| 2025-07-03 | 4.5900 | 5.2900 | 4.5500 | 5.2900 | +23.023% | 150 | 8,189 | -11.153% |
| 2025-07-01 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -3.371% | 3 | 8,216 | +9.302% |
| 2025-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 5 | 8,215 | +5.618% |
| 2025-06-27 | 3.7900 | 4.3000 | 3.7900 | 4.3000 | +10.256% | 35 | 8,215 | +9.302% |
| 2025-06-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.985% | 15 | 8,215 | +20.513% |
| 2025-06-25 | 4.1000 | 4.2000 | 4.0200 | 4.0200 | -1.951% | 11 | 8,215 | +16.915% |
| 2025-06-24 | 4.0000 | 4.1500 | 4.0000 | 4.1000 | +9.333% | 16 | 8,213 | +14.634% |
| 2025-06-23 | 3.4400 | 3.7500 | 3.4400 | 3.7500 | -1.316% | 27 | 8,202 | +25.333% |
| 2025-06-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.165% | 6 | 8,191 | +23.684% |
| 2025-06-18 | 4.1800 | 4.2300 | 4.1800 | 4.2300 | +4.444% | 11 | 8,187 | +11.111% |
| 2025-06-17 | 4.1000 | 4.2500 | 4.0500 | 4.0500 | -11.765% | 13 | 8,187 | +16.049% |
| 2025-06-12 | 4.4000 | 4.5900 | 4.4000 | 4.5900 | +0.658% | 2 | 8,182 | +2.397% |
| 2025-06-11 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.800% | 20 | 8,181 | +3.070% |
| 2025-06-09 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | +2.041% | 22 | 8,181 | -6.000% |
| 2025-06-05 | 5.3100 | 5.6600 | 4.9000 | 4.9000 | 0.000% | 77 | 8,181 | -4.082% |
| 2025-06-04 | 6.3000 | 6.5400 | 4.9000 | 4.9000 | -14.035% | 122 | 8,151 | -4.082% |
| 2025-06-03 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -2.564% | 4 | 8,188 | -17.544% |
| 2025-06-02 | 5.8500 | 6.2000 | 5.7200 | 5.8500 | +0.343% | 15 | 8,187 | -19.658% |
| 2025-05-30 | 5.0000 | 6.1500 | 5.0000 | 5.8300 | +37.176% | 114 | 8,188 | -19.383% |
| 2025-05-29 | 4.6300 | 4.6300 | 4.0000 | 4.2500 | -9.574% | 1,899 | 8,187 | +10.588% |
| 2025-05-28 | 3.5000 | 5.1500 | 3.5000 | 4.7000 | +62.069% | 7,223 | 7,874 | 0.000% |
| 2025-05-27 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | +7.407% | 8 | 3,474 | +62.069% |
| 2025-05-23 | 2.8000 | 2.8000 | 2.6100 | 2.7000 | -12.903% | 6 | 3,474 | +74.074% |
| 2025-05-22 | 2.1400 | 3.1000 | 2.1400 | 3.1000 | +19.231% | 14 | 3,474 | +51.613% |
| 2025-05-21 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | -18.750% | 3 | 3,462 | +80.769% |
| 2025-05-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 1 | 3,464 | +46.875% |
| 2025-05-16 | 2.7000 | 2.7500 | 2.5000 | 2.7500 | +12.245% | 16 | 3,464 | +70.909% |
| 2025-05-15 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -9.259% | 23 | 3,469 | +91.837% |
| 2025-05-14 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +5.058% | 3 | 3,469 | +74.074% |
| 2025-05-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.391% | 2 | 3,469 | +82.879% |
| 2025-05-12 | 2.6400 | 2.6500 | 2.5600 | 2.5600 | +6.667% | 47 | 3,471 | +83.594% |
| 2025-05-09 | 2.5000 | 2.6200 | 2.4000 | 2.4000 | -8.046% | 42 | 3,468 | +95.833% |
| 2025-05-08 | 2.4800 | 2.6100 | 2.4800 | 2.6100 | -1.509% | 4 | 3,465 | +80.077% |
| 2025-05-07 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 10 | 3,467 | +77.358% |
| 2025-05-06 | 2.7900 | 3.0000 | 2.7900 | 2.9200 | -4.575% | 22 | 3,477 | +60.959% |
| 2025-05-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -6.135% | 10 | 3,480 | +53.595% |
| 2025-04-29 | 3.3000 | 3.3000 | 3.2000 | 3.2600 | +4.153% | 8 | 3,470 | +44.172% |
| 2025-04-28 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | -6.567% | 6 | 3,473 | +50.160% |
| 2025-04-24 | 3.0000 | 3.4000 | 3.0000 | 3.3500 | +8.414% | 41 | 3,469 | +40.299% |
| 2025-04-23 | 2.9600 | 3.2000 | 2.9000 | 3.0900 | +34.934% | 91 | 3,470 | +52.104% |
| 2025-04-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 7 | 3,459 | +105.240% |
| 2025-04-15 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 20 | 3,452 | +109.821% |
| 2025-04-14 | 2.8100 | 2.8100 | 2.3000 | 2.3000 | -4.167% | 3 | 3,452 | +104.348% |
| 2025-04-11 | 2.3300 | 2.4000 | 2.3300 | 2.4000 | -3.226% | 6 | 3,454 | +95.833% |
| 2025-04-10 | 2.3300 | 2.4800 | 2.3300 | 2.4800 | +12.727% | 28 | 3,454 | +89.516% |
| 2025-04-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +6.280% | 2 | 3,455 | +113.636% |
| 2025-04-08 | 2.0000 | 2.0800 | 2.0000 | 2.0700 | +8.947% | 16 | 3,457 | +127.053% |
| 2025-04-07 | 1.6000 | 2.1000 | 1.6000 | 1.9000 | +1.604% | 20 | 3,457 | +147.368% |
| 2025-04-04 | 1.7600 | 2.1000 | 1.7400 | 1.8700 | -5.556% | 558 | 3,457 | +151.337% |
| 2025-04-03 | 2.2000 | 2.2000 | 1.8900 | 1.9800 | -27.737% | 147 | 3,209 | +137.374% |
| 2025-04-02 | 2.6300 | 2.7400 | 2.6300 | 2.7400 | +11.382% | 5 | 3,193 | +71.533% |
| 2025-04-01 | 2.3700 | 2.5500 | 2.3700 | 2.4600 | +3.361% | 21 | 3,197 | +91.057% |
| 2025-03-31 | 2.2000 | 2.3800 | 2.2000 | 2.3800 | -8.108% | 31 | 3,188 | +97.479% |
| 2025-03-28 | 2.7900 | 2.8000 | 2.5100 | 2.5900 | -10.690% | 94 | 3,191 | +81.467% |
| 2025-03-27 | 2.8500 | 3.0500 | 2.8500 | 2.9000 | -6.452% | 9 | 3,204 | +62.069% |
| 2025-03-26 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -11.429% | 15 | 3,204 | +51.613% |
| 2025-03-25 | 3.5500 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 28 | 3,204 | +34.286% |
| 2025-03-24 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | +7.937% | 15 | 3,184 | +38.235% |
| 2025-03-21 | 3.1700 | 3.1700 | 3.1000 | 3.1500 | +3.618% | 14 | 3,178 | +49.206% |
| 2025-03-20 | 3.3000 | 3.3000 | 3.0000 | 3.0400 | -10.059% | 35 | 3,178 | +54.605% |
| 2025-03-19 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +7.987% | 10 | 3,180 | +39.053% |
| 2025-03-18 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -8.211% | 4 | 3,180 | +50.160% |
| 2025-03-17 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | +6.562% | 4 | 3,180 | +37.830% |
| 2025-03-14 | 3.2000 | 3.2500 | 3.1000 | 3.2000 | +2.564% | 58 | 3,179 | +46.875% |
| 2025-03-13 | 3.2500 | 3.2500 | 2.9500 | 3.1200 | -14.521% | 9 | 3,176 | +50.641% |
| 2025-03-12 | 3.5300 | 3.7500 | 3.5300 | 3.6500 | +8.955% | 26 | 3,176 | +28.767% |
| 2025-03-11 | 3.4500 | 3.4500 | 3.3000 | 3.3500 | -4.286% | 9 | 3,156 | +40.299% |
| 2025-03-10 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -27.083% | 22 | 3,156 | +34.286% |
| 2025-03-07 | 4.2000 | 4.8000 | 3.6100 | 4.8000 | +10.855% | 96 | 3,155 | -2.083% |
| 2025-03-06 | 5.0000 | 5.0000 | 4.3000 | 4.3300 | -11.633% | 15 | 3,120 | +8.545% |
| 2025-03-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 10 | 3,120 | -4.082% |
| 2025-03-04 | 4.6000 | 5.3000 | 4.3000 | 5.3000 | +16.998% | 110 | 3,120 | -11.321% |
| 2025-03-03 | 5.0000 | 5.0000 | 4.5300 | 4.5300 | -12.885% | 12 | 3,222 | +3.753% |
| 2025-02-28 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -5.797% | 14 | 3,222 | -9.615% |
| 2025-02-27 | 5.6100 | 5.6100 | 5.2000 | 5.5200 | -12.381% | 26 | 3,222 | -14.855% |
| 2025-02-26 | 5.6500 | 6.3000 | 5.6500 | 6.3000 | +16.667% | 22 | 3,222 | -25.397% |
| 2025-02-25 | 5.7000 | 5.7000 | 4.9500 | 5.4000 | -16.279% | 572 | 3,217 | -12.963% |
| 2025-02-24 | 6.5500 | 6.5500 | 5.7500 | 6.4500 | -4.444% | 1,269 | 2,688 | -27.132% |
| 2025-02-21 | 7.0000 | 8.4500 | 6.5000 | 6.7500 | +42.105% | 1,192 | 2,316 | -30.370% |
| 2025-02-20 | 5.8100 | 6.3000 | 4.7500 | 4.7500 | +10.981% | 172 | 2,140 | -1.053% |
| 2025-02-19 | 3.9900 | 4.2800 | 3.9900 | 4.2800 | +9.463% | 5 | 2,034 | +9.813% |
| 2025-02-18 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | +1.558% | 27 | 2,034 | +20.205% |
| 2025-02-14 | 3.4000 | 3.8500 | 3.4000 | 3.8500 | +3.495% | 4 | 2,028 | +22.078% |
| 2025-02-13 | 3.3900 | 3.7200 | 3.2500 | 3.7200 | +21.967% | 40 | 1,995 | +26.344% |
| 2025-02-12 | 3.0400 | 3.1500 | 2.9700 | 3.0500 | -4.688% | 369 | 1,995 | +54.098% |
| 2025-02-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 1,876 | +46.875% |
| 2025-02-10 | 3.7800 | 3.7800 | 3.5000 | 3.5000 | -10.256% | 3 | 1,875 | +34.286% |
| 2025-02-07 | 4.0200 | 4.0200 | 3.7500 | 3.9000 | -2.500% | 70 | 1,874 | +20.513% |
| 2025-02-06 | 3.9900 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 18 | 1,842 | +17.500% |
| 2025-02-05 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -5.882% | 40 | 1,842 | +17.500% |
| 2025-02-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 2 | 1,802 | +10.588% |
| 2025-02-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 2 | 1,800 | +14.634% |
| 2025-01-31 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -5.495% | 10 | 1,800 | +9.302% |
| 2025-01-30 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 1,796 | +3.297% |
| 2025-01-29 | 4.5500 | 4.7500 | 4.5500 | 4.7500 | +2.151% | 4 | 1,796 | -1.053% |
| 2025-01-28 | 4.6500 | 4.6500 | 4.6000 | 4.6500 | +10.451% | 4 | 1,795 | +1.075% |
| 2025-01-27 | 4.2300 | 4.3500 | 4.2100 | 4.2100 | -12.292% | 64 | 1,793 | +11.639% |
| 2025-01-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.774% | 8 | 1,733 | -2.083% |
| 2025-01-23 | 5.0000 | 5.3500 | 4.4000 | 5.3200 | +10.833% | 11 | 1,729 | -11.654% |
| 2025-01-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 1,721 | -2.083% |
| 2025-01-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 2 | 1,721 | +4.444% |
| 2025-01-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 10 | 1,719 | -6.931% |
| 2025-01-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 1,719 | +2.174% |
| 2025-01-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -15.741% | 2 | 1,719 | +3.297% |
| 2025-01-08 | 4.9500 | 5.4000 | 4.9000 | 5.4000 | -0.917% | 4 | 1,720 | -12.963% |
| 2025-01-07 | 6.7000 | 6.7000 | 5.4500 | 5.4500 | -14.844% | 4 | 1,720 | -13.761% |
| 2025-01-06 | 6.5500 | 6.5500 | 6.3500 | 6.4000 | +13.074% | 6 | 1,721 | -26.563% |
| 2025-01-03 | 5.9600 | 5.9600 | 5.6600 | 5.6600 | -8.710% | 6 | 1,720 | -16.961% |
| 2025-01-02 | 6.5000 | 7.0000 | 6.0000 | 6.2000 | +25.253% | 5 | 1,720 | -24.194% |
| 2024-12-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.913% | 1 | 1,717 | -5.051% |
| 2024-12-26 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +17.828% | 6 | 1,716 | -18.261% |
| 2024-12-19 | 5.1500 | 5.1500 | 4.7500 | 4.8800 | -2.400% | 7 | 1,716 | -3.689% |
| 2024-12-18 | 6.2500 | 6.2500 | 5.0000 | 5.0000 | -19.485% | 2,256 | 1,715 | -6.000% |
| 2024-12-16 | 6.8500 | 6.8500 | 6.2100 | 6.2100 | -0.640% | 4 | 2,261 | -24.316% |
| 2024-12-13 | 6.2500 | 6.5500 | 6.2500 | 6.2500 | -10.714% | 1,104 | 2,260 | -24.800% |
| 2024-12-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1,708 | -32.857% |
| 2024-12-11 | 7.5000 | 7.5700 | 7.5000 | 7.5000 | +6.383% | 146 | 1,707 | -37.333% |
| 2024-12-10 | 7.2500 | 7.5500 | 7.0500 | 7.0500 | -9.266% | 1,316 | 1,316 | -33.333% |
| 2024-12-09 | 7.5500 | 7.7700 | 7.5500 | 7.7700 | 0.000% | 18 | 18 | -39.511% |