U270115C00038000
U Jan 15 2027 38.00 Call
optionOPRA
EODOct 21, 2026
6.65USD+7.955%(+0.49)2Vol116OI
U270115C00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.4900 | 6.6500 | 6.4900 | 6.6500 | +7.955% | 2 | 118 | 0.000% |
| 2026-10-20 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -2.992% | 1 | 117 | +7.955% |
| 2026-10-19 | 6.6700 | 6.6700 | 6.3500 | 6.3500 | -24.224% | 3 | 115 | +4.724% |
| 2026-10-14 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -26.556% | 1 | 116 | -20.644% |
| 2026-10-12 | 11.3200 | 11.4100 | 11.3200 | 11.4100 | +18.238% | 2 | 116 | -41.718% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.981% | 1 | 116 | -31.088% |
| 2026-10-05 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +39.221% | 16 | 116 | -37.966% |
| 2026-10-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +12.409% | 1 | 116 | -13.636% |
| 2026-09-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.375% | 1 | 115 | -2.920% |
| 2026-09-24 | 8.7200 | 8.8000 | 6.5000 | 8.0000 | -13.793% | 32 | 111 | -16.875% |
| 2026-09-23 | 9.1000 | 9.2800 | 8.9500 | 9.2800 | +29.428% | 12 | 110 | -28.341% |
| 2026-09-18 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -21.468% | 2 | 110 | -7.252% |
| 2026-09-14 | 9.1200 | 9.1300 | 9.1200 | 9.1300 | -3.895% | 2 | 108 | -27.163% |
| 2026-09-11 | 9.3600 | 9.5000 | 9.3600 | 9.5000 | +7.588% | 4 | 108 | -30.000% |
| 2026-09-09 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.494% | 1 | 107 | -24.689% |
| 2026-09-08 | 8.7400 | 8.7400 | 8.7000 | 8.7000 | +1.517% | 4 | 107 | -23.563% |
| 2026-09-03 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +15.188% | 1 | 106 | -22.404% |
| 2026-09-02 | 7.4800 | 7.4800 | 7.4400 | 7.4400 | -9.489% | 3 | 106 | -10.618% |
| 2026-08-31 | 8.3100 | 8.3500 | 8.2200 | 8.2200 | -18.694% | 3 | 106 | -19.100% |
| 2026-08-27 | 10.1800 | 10.1800 | 10.1100 | 10.1100 | -1.173% | 2 | 105 | -34.224% |
| 2026-08-26 | 10.2200 | 10.2300 | 10.2200 | 10.2300 | -18.486% | 2 | 104 | -34.995% |
| 2026-08-19 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +21.491% | 1 | 103 | -47.012% |
| 2026-08-12 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +16.067% | 1 | 104 | -35.624% |
| 2026-08-06 | 8.6500 | 8.9000 | 8.6500 | 8.9000 | +54.783% | 16 | 112 | -25.281% |
| 2026-08-05 | 6.3500 | 6.3500 | 5.7500 | 5.7500 | -4.167% | 3 | 112 | +15.652% |
| 2026-08-04 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +26.316% | 15 | 112 | +10.833% |
| 2026-08-03 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +2.151% | 2 | 111 | +40.000% |
| 2026-07-30 | 4.5000 | 4.6500 | 4.4500 | 4.6500 | +1.087% | 17 | 111 | +43.011% |
| 2026-07-29 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +23.324% | 3 | 110 | +44.565% |
| 2026-07-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +21.104% | 1 | 109 | +78.284% |
| 2026-07-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -23.951% | 1 | 108 | +115.909% |
| 2026-07-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 11 | 104 | +64.198% |
| 2026-07-09 | 3.8500 | 3.9500 | 3.8000 | 3.9500 | -3.659% | 56 | 55 | +68.354% |
| 2026-07-01 | 4.1000 | 4.1500 | 4.0000 | 4.1000 | +32.258% | 61 | 53 | +62.195% |
| 2026-06-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 3 | 53 | +114.516% |
| 2026-06-23 | 2.9600 | 3.0500 | 2.9600 | 3.0500 | +8.929% | 13 | 40 | +118.033% |
| 2026-06-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -35.632% | 1 | 39 | +137.500% |
| 2026-06-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.361% | 1 | 38 | +52.874% |
| 2026-06-04 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -23.834% | 10 | 28 | +50.794% |
| 2026-06-01 | 5.8000 | 5.8800 | 5.7900 | 5.7900 | +21.639% | 11 | 17 | +14.853% |
| 2026-05-29 | 4.8800 | 4.8800 | 4.7600 | 4.7600 | +55.556% | 4 | 13 | +39.706% |
| 2026-05-27 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.290% | 3 | 10 | +117.320% |
| 2026-05-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -24.390% | 10 | 1 | +114.516% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | +62.195% |