U270115C00037000
U Jan 15 2027 37.00 Call
optionOPRA
EODOct 22, 2026
6.60USD-4.070%(-0.28)4Vol3,125OI
U270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.070% | 4 | 3,129 | 0.000% |
| 2026-10-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.846% | 2 | 3,127 | -4.070% |
| 2026-10-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -17.929% | 1 | 3,128 | +1.538% |
| 2026-10-16 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.822% | 2 | 3,128 | -16.667% |
| 2026-10-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -30.815% | 1 | 3,128 | -19.018% |
| 2026-10-12 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +6.994% | 1 | 3,128 | -43.973% |
| 2026-10-05 | 10.4900 | 11.0100 | 10.4900 | 11.0100 | +7.625% | 3 | 3,129 | -40.054% |
| 2026-10-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +25.830% | 1 | 3,129 | -35.484% |
| 2026-10-01 | 8.2900 | 8.2900 | 8.1300 | 8.1300 | +20.089% | 3 | 3,132 | -18.819% |
| 2026-09-29 | 6.3200 | 6.7700 | 6.3200 | 6.7700 | -5.182% | 6 | 3,126 | -2.511% |
| 2026-09-28 | 7.1300 | 7.1400 | 7.1300 | 7.1400 | -5.929% | 2 | 3,124 | -7.563% |
| 2026-09-24 | 9.1000 | 9.1000 | 7.5900 | 7.5900 | -17.946% | 10 | 3,124 | -13.043% |
| 2026-09-22 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | +17.684% | 7 | 3,126 | -28.649% |
| 2026-09-18 | 7.8300 | 7.8600 | 7.8300 | 7.8600 | -17.263% | 4 | 3,126 | -16.031% |
| 2026-09-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.279% | 1 | 3,127 | -30.526% |
| 2026-09-09 | 8.5500 | 9.3800 | 8.5500 | 9.3800 | +3.077% | 15 | 3,142 | -29.638% |
| 2026-09-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 5 | 3,147 | -27.473% |
| 2026-09-03 | 8.4000 | 10.0000 | 8.3000 | 10.0000 | +28.700% | 4 | 3,147 | -34.000% |
| 2026-09-02 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -14.521% | 2 | 3,147 | -15.058% |
| 2026-08-31 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -7.716% | 2 | 3,147 | -27.393% |
| 2026-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -10.046% | 2 | 3,147 | -32.995% |
| 2026-08-26 | 11.1500 | 11.1500 | 10.9500 | 10.9500 | -13.507% | 3 | 3,147 | -39.726% |
| 2026-08-24 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -5.310% | 2 | 3,145 | -47.867% |
| 2026-08-19 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +2.061% | 5 | 3,145 | -50.636% |
| 2026-08-18 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | +12.931% | 6 | 3,146 | -49.618% |
| 2026-08-17 | 12.1000 | 12.1000 | 11.6000 | 11.6000 | -3.333% | 8 | 3,147 | -43.103% |
| 2026-08-13 | 11.6000 | 12.0000 | 11.6000 | 12.0000 | +9.091% | 11 | 3,153 | -45.000% |
| 2026-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.286% | 1 | 3,153 | -40.000% |
| 2026-08-11 | 10.4500 | 10.8000 | 10.4500 | 10.6500 | +4.310% | 4 | 3,153 | -38.028% |
| 2026-08-10 | 10.9000 | 10.9000 | 10.1800 | 10.2100 | -11.678% | 12 | 3,153 | -35.357% |
| 2026-08-07 | 11.0000 | 11.5600 | 10.6300 | 11.5600 | +26.339% | 3 | 3,154 | -42.907% |
| 2026-08-06 | 6.0700 | 9.1500 | 6.0700 | 9.1500 | +44.322% | 21 | 3,155 | -27.869% |
| 2026-08-05 | 6.3000 | 6.3600 | 6.3000 | 6.3400 | +3.426% | 276 | 3,085 | +4.101% |
| 2026-08-04 | 4.9000 | 6.1300 | 4.9000 | 6.1300 | +20.196% | 3 | 3,085 | +7.667% |
| 2026-08-03 | 5.5000 | 5.5000 | 4.9900 | 5.1000 | +20.000% | 12 | 3,084 | +29.412% |
| 2026-07-31 | 4.8900 | 4.8900 | 4.0500 | 4.2500 | -19.660% | 18 | 3,070 | +55.294% |
| 2026-07-30 | 4.8000 | 5.2900 | 4.7500 | 5.2900 | +13.763% | 8 | 3,076 | +24.764% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | +4.494% | 20 | 3,056 | +41.935% |
| 2026-07-28 | 3.7400 | 4.4500 | 3.7400 | 4.4500 | +9.877% | 50 | 3,106 | +48.315% |
| 2026-07-27 | 3.7000 | 4.0500 | 3.7000 | 4.0500 | +30.645% | 28 | 3,133 | +62.963% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.519% | 1 | 3,133 | +112.903% |
| 2026-07-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 1 | 3,134 | +67.089% |
| 2026-07-20 | 4.0000 | 4.2500 | 3.9500 | 4.1000 | +15.493% | 24 | 3,149 | +60.976% |
| 2026-07-17 | 3.3800 | 3.5500 | 3.3500 | 3.5500 | -17.442% | 46 | 3,150 | +85.915% |
| 2026-07-16 | 4.3000 | 4.3000 | 4.2500 | 4.3000 | -10.417% | 30 | 3,120 | +53.488% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 3,119 | +37.500% |
| 2026-07-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 13 | 3,106 | +46.667% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.571% | 8 | 3,098 | +59.036% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 4 | 3,098 | +88.571% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | +25.364% | 4 | 3,097 | +53.488% |
| 2026-06-26 | 3.0000 | 3.5200 | 3.0000 | 3.4300 | +14.333% | 8 | 3,099 | +92.420% |
| 2026-06-22 | 3.0000 | 3.0000 | 2.9900 | 3.0000 | -16.667% | 3 | 3,100 | +120.000% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 3 | 3,100 | +83.333% |
| 2026-06-10 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -19.540% | 5 | 3,102 | +88.571% |
| 2026-06-05 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -7.447% | 8 | 3,102 | +51.724% |
| 2026-06-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -22.951% | 15 | 3,102 | +40.426% |
| 2026-06-01 | 5.8000 | 6.1000 | 5.7500 | 6.1000 | +17.308% | 4 | 3,101 | +8.197% |
| 2026-05-29 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +48.571% | 11 | 3,102 | +26.923% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 31 | 3,071 | +88.571% |
| 2026-05-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +22.383% | 1 | 3,072 | +94.690% |
| 2026-05-22 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -11.502% | 10 | 3,072 | +138.267% |
| 2026-05-20 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | +6.463% | 4 | 3,073 | +110.863% |
| 2026-05-19 | 2.9000 | 3.0000 | 2.9000 | 2.9400 | -16.000% | 201 | 3,194 | +124.490% |
| 2026-05-07 | 4.9900 | 4.9900 | 3.2500 | 3.5000 | -8.136% | 138 | 3,069 | +88.571% |
| 2026-05-06 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +5.833% | 2 | 3,069 | +73.228% |
| 2026-04-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 60 | 3,129 | +83.333% |
| 2026-04-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.987% | 5 | 3,131 | +65.000% |
| 2026-04-27 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | +0.263% | 6 | 3,137 | +73.228% |
| 2026-04-20 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 550 | 3,137 | +73.684% |
| 2026-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 2,588 | +69.231% |
| 2026-04-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +14.551% | 1 | 2,589 | +78.378% |
| 2026-04-15 | 3.0000 | 3.2300 | 3.0000 | 3.2300 | +52.358% | 12 | 2,588 | +104.334% |
| 2026-04-13 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +3.415% | 10 | 2,588 | +211.321% |
| 2026-04-10 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | -2.381% | 3 | 2,587 | +221.951% |
| 2026-04-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 2 | 2,587 | +214.286% |
| 2026-04-08 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -8.800% | 2 | 2,585 | +189.474% |
| 2026-04-07 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -6.367% | 2 | 2,585 | +164.000% |
| 2026-04-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +5.952% | 10 | 2,585 | +147.191% |
| 2026-04-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 10 | 2,595 | +161.905% |
| 2026-04-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +67.742% | 3 | 2,595 | +153.846% |
| 2026-03-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +23.016% | 2 | 2,598 | +325.806% |
| 2026-03-26 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -30.000% | 6 | 2,600 | +423.810% |
| 2026-03-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 2,599 | +266.667% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -9.091% | 2 | 2,599 | +230.000% |
| 2026-03-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 10 | 2,599 | +200.000% |
| 2026-03-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +5.333% | 2 | 2,589 | +178.481% |
| 2026-03-09 | 2.1600 | 2.2500 | 2.1600 | 2.2500 | +7.143% | 2 | 2,587 | +193.333% |
| 2026-03-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 21 | 2,589 | +214.286% |
| 2026-03-05 | 2.5000 | 2.5000 | 2.2000 | 2.2500 | -2.174% | 5 | 2,609 | +193.333% |
| 2026-03-04 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +15.000% | 11 | 2,610 | +186.957% |
| 2026-03-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 3 | 2,611 | +230.000% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 20 | 2,591 | +266.667% |
| 2026-02-24 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | 0.000% | 4 | 2,591 | +323.077% |
| 2026-02-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.704% | 3 | 2,588 | +323.077% |
| 2026-02-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.994% | 1 | 2,588 | +307.407% |
| 2026-02-19 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -5.650% | 3 | 2,587 | +295.210% |
| 2026-02-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1 | 2,588 | +272.881% |
| 2026-02-17 | 1.9000 | 1.9000 | 1.7700 | 1.7700 | -4.324% | 2 | 2,587 | +272.881% |
| 2026-02-13 | 1.9000 | 1.9600 | 1.8500 | 1.8500 | -0.538% | 8 | 2,593 | +256.757% |
| 2026-02-12 | 2.2000 | 2.2000 | 1.8600 | 1.8600 | -23.140% | 12 | 2,593 | +254.839% |
| 2026-02-11 | 2.2100 | 2.5000 | 1.8500 | 2.4200 | -58.983% | 74 | 2,592 | +172.727% |
| 2026-02-10 | 5.5000 | 5.9000 | 5.4800 | 5.9000 | +49.367% | 11 | 2,525 | +11.864% |
| 2026-02-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +14.826% | 3 | 2,517 | +67.089% |
| 2026-02-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.099% | 1 | 2,517 | +91.860% |
| 2026-02-05 | 3.4500 | 3.6000 | 3.4500 | 3.5500 | +10.937% | 52 | 2,517 | +85.915% |
| 2026-02-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 5 | 2,465 | +106.250% |
| 2026-02-03 | 4.4000 | 4.4000 | 3.8500 | 4.0000 | -20.000% | 40 | 2,470 | +65.000% |
| 2026-02-02 | 5.9500 | 6.5000 | 5.0000 | 5.0000 | -13.793% | 222 | 2,444 | +32.000% |
| 2026-01-30 | 10.3800 | 10.5200 | 5.7200 | 5.8000 | -46.789% | 102 | 2,320 | +13.793% |
| 2026-01-29 | 11.1500 | 11.2700 | 10.8300 | 10.9000 | -12.800% | 39 | 2,277 | -39.450% |
| 2026-01-28 | 13.1200 | 13.2000 | 12.5000 | 12.5000 | -10.394% | 3 | 2,278 | -47.200% |
| 2026-01-27 | 13.9400 | 13.9500 | 13.9400 | 13.9500 | -4.583% | 2 | 2,278 | -52.688% |
| 2026-01-26 | 14.2100 | 14.8700 | 14.1200 | 14.6200 | +2.238% | 62 | 2,277 | -54.856% |
| 2026-01-23 | 14.2100 | 14.3000 | 14.2100 | 14.3000 | +5.535% | 67 | 2,290 | -53.846% |
| 2026-01-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.514% | 1 | 2,224 | -51.292% |
| 2026-01-16 | 14.7400 | 14.7400 | 13.6200 | 13.6200 | -10.336% | 3 | 2,224 | -51.542% |
| 2026-01-15 | 14.0500 | 15.1900 | 14.0500 | 15.1900 | +15.513% | 3 | 2,224 | -56.550% |
| 2026-01-14 | 15.0000 | 15.0000 | 13.1500 | 13.1500 | -20.783% | 14 | 2,221 | -49.810% |
| 2026-01-13 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -6.479% | 1 | 2,214 | -60.241% |
| 2026-01-12 | 17.7500 | 17.8500 | 17.7500 | 17.7500 | +18.333% | 7 | 2,214 | -62.817% |
| 2026-01-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.121% | 5 | 2,213 | -56.000% |
| 2025-12-31 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | -5.056% | 11 | 2,205 | -59.133% |
| 2025-12-24 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | +6.313% | 6 | 2,205 | -61.199% |
| 2025-12-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -6.158% | 1 | 2,205 | -58.750% |
| 2025-12-22 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +3.522% | 2 | 2,205 | -61.290% |
| 2025-12-17 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +4.904% | 4 | 2,206 | -59.927% |
| 2025-12-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -23.675% | 1 | 2,206 | -57.962% |
| 2025-12-10 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +8.549% | 2 | 2,206 | -67.914% |
| 2025-12-09 | 19.5000 | 19.5000 | 18.9500 | 18.9500 | -6.925% | 16 | 2,206 | -65.172% |
| 2025-12-08 | 19.8500 | 20.3600 | 18.7200 | 20.3600 | +24.374% | 11 | 2,190 | -67.583% |
| 2025-12-02 | 16.2500 | 16.3700 | 16.2500 | 16.3700 | +2.313% | 8 | 2,192 | -59.682% |
| 2025-12-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.744% | 20 | 2,192 | -58.750% |
| 2025-11-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -2.367% | 5 | 2,192 | -55.556% |
| 2025-11-26 | 15.5500 | 15.6000 | 15.2000 | 15.2100 | +3.964% | 13 | 2,195 | -56.607% |
| 2025-11-25 | 14.8800 | 14.9000 | 14.6300 | 14.6300 | +3.028% | 11 | 2,195 | -54.887% |
| 2025-11-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +23.478% | 2 | 2,200 | -53.521% |
| 2025-11-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.350% | 1 | 2,200 | -42.609% |
| 2025-11-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.953% | 2 | 2,199 | -45.679% |
| 2025-11-19 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | +12.946% | 2 | 2,199 | -47.826% |
| 2025-11-18 | 10.0000 | 11.2000 | 10.0000 | 11.2000 | +1.818% | 12 | 2,197 | -41.071% |
| 2025-11-14 | 10.1000 | 11.5000 | 10.1000 | 11.0000 | 0.000% | 19 | 2,185 | -40.000% |
| 2025-11-13 | 11.0600 | 11.0600 | 11.0000 | 11.0000 | -12.698% | 22 | 2,180 | -40.000% |
| 2025-11-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 2,159 | -47.619% |
| 2025-11-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 1 | 2,158 | -46.341% |
| 2025-11-03 | 11.8800 | 12.2000 | 11.7900 | 12.2000 | +2.521% | 6 | 2,158 | -45.902% |
| 2025-10-31 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.245% | 17 | 2,158 | -44.538% |
| 2025-10-29 | 11.5000 | 12.0500 | 11.5000 | 12.0500 | +2.553% | 27 | 2,175 | -45.228% |
| 2025-10-28 | 12.5000 | 12.5000 | 11.7500 | 11.7500 | -9.266% | 12 | 2,148 | -43.830% |
| 2025-10-27 | 12.7000 | 13.1500 | 12.7000 | 12.9500 | +8.459% | 7 | 2,142 | -49.035% |
| 2025-10-24 | 11.7000 | 11.9400 | 11.7000 | 11.9400 | +18.218% | 2 | 2,142 | -44.724% |
| 2025-10-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -16.183% | 1 | 2,143 | -34.653% |
| 2025-10-21 | 11.7000 | 12.3000 | 11.7000 | 12.0500 | +16.990% | 4 | 2,142 | -45.228% |
| 2025-10-17 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.195% | 2 | 2,145 | -35.922% |
| 2025-10-16 | 11.0000 | 11.0000 | 10.2800 | 10.2800 | -17.760% | 16 | 2,145 | -35.798% |
| 2025-10-15 | 12.5000 | 12.8000 | 12.5000 | 12.5000 | +5.485% | 110 | 2,135 | -47.200% |
| 2025-10-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +6.757% | 1 | 2,123 | -44.304% |
| 2025-10-10 | 13.8000 | 13.8000 | 11.1000 | 11.1000 | -16.226% | 23 | 2,123 | -40.541% |
| 2025-10-09 | 11.6500 | 13.2500 | 11.6500 | 13.2500 | +17.778% | 16 | 2,108 | -50.189% |
| 2025-10-08 | 11.3100 | 11.4000 | 11.2500 | 11.2500 | +2.273% | 8 | 2,111 | -41.333% |
| 2025-10-07 | 12.3000 | 12.3000 | 11.0000 | 11.0000 | -14.063% | 11 | 2,106 | -40.000% |
| 2025-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.667% | 2 | 2,106 | -48.438% |
| 2025-10-03 | 13.6000 | 13.6000 | 12.0000 | 12.0000 | -3.226% | 8 | 2,104 | -45.000% |
| 2025-10-02 | 12.6200 | 12.6200 | 12.4000 | 12.4000 | -5.703% | 7 | 2,100 | -46.774% |
| 2025-10-01 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.593% | 1 | 2,099 | -49.810% |
| 2025-09-30 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -16.667% | 1 | 2,098 | -51.111% |
| 2025-09-29 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -0.430% | 2 | 2,097 | -59.259% |
| 2025-09-25 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -7.029% | 3 | 2,095 | -59.435% |
| 2025-09-24 | 17.1000 | 17.5000 | 17.1000 | 17.5000 | -0.398% | 2 | 2,095 | -62.286% |
| 2025-09-23 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -5.283% | 4 | 2,096 | -62.436% |
| 2025-09-22 | 18.5100 | 18.6000 | 18.5100 | 18.5500 | +15.576% | 3 | 2,096 | -64.420% |
| 2025-09-12 | 16.7000 | 16.7000 | 16.0500 | 16.0500 | -11.765% | 2 | 2,095 | -58.879% |
| 2025-09-09 | 17.7200 | 18.1900 | 17.7200 | 18.1900 | +0.165% | 59 | 2,095 | -63.716% |
| 2025-09-08 | 17.0000 | 18.1600 | 17.0000 | 18.1600 | +39.371% | 2 | 2,088 | -63.656% |
| 2025-09-03 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -10.200% | 10 | 2,088 | -49.348% |
| 2025-08-27 | 13.7000 | 14.5100 | 13.7000 | 14.5100 | +0.276% | 16 | 2,078 | -54.514% |
| 2025-08-26 | 14.3500 | 14.4700 | 14.3500 | 14.4700 | +6.397% | 11 | 2,094 | -54.388% |
| 2025-08-25 | 14.0000 | 14.0500 | 13.6000 | 13.6000 | -0.512% | 28 | 2,084 | -51.471% |
| 2025-08-22 | 12.5000 | 13.6700 | 12.0500 | 13.6700 | +20.018% | 29 | 2,057 | -51.719% |
| 2025-08-21 | 11.2000 | 11.3900 | 11.2000 | 11.3900 | +1.696% | 2 | 2,037 | -42.054% |
| 2025-08-20 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | -8.795% | 8 | 2,035 | -41.071% |
| 2025-08-18 | 12.8700 | 12.8800 | 12.2700 | 12.2800 | -4.361% | 8 | 2,036 | -46.254% |
| 2025-08-14 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +7.448% | 1 | 2,034 | -48.598% |
| 2025-08-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.463% | 1 | 2,033 | -44.770% |
| 2025-08-12 | 10.7000 | 11.5500 | 10.7000 | 11.5500 | +20.313% | 17 | 2,032 | -42.857% |
| 2025-08-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 1 | 2,040 | -31.250% |
| 2025-08-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +12.025% | 1 | 2,041 | -25.424% |
| 2025-08-06 | 13.0500 | 13.0500 | 7.9000 | 7.9000 | -23.671% | 32 | 2,040 | -16.456% |
| 2025-08-05 | 10.8000 | 10.8000 | 10.3500 | 10.3500 | -3.541% | 5 | 2,070 | -36.232% |
| 2025-07-31 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +17.912% | 2 | 2,070 | -38.490% |
| 2025-07-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.000% | 1 | 2,068 | -27.473% |
| 2025-07-28 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +3.199% | 26 | 2,067 | -34.000% |
| 2025-07-25 | 9.7100 | 9.7100 | 9.6900 | 9.6900 | -5.000% | 2 | 2,066 | -31.889% |
| 2025-07-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.699% | 15 | 2,068 | -35.294% |
| 2025-07-23 | 9.8000 | 9.8000 | 9.6500 | 9.6500 | -10.233% | 3 | 2,058 | -31.606% |
| 2025-07-22 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -7.328% | 2 | 2,055 | -38.605% |
| 2025-07-21 | 12.0500 | 12.0500 | 11.6000 | 11.6000 | -6.073% | 14 | 2,054 | -43.103% |
| 2025-07-18 | 11.8800 | 13.0000 | 11.8800 | 12.3500 | -6.084% | 12 | 2,053 | -46.559% |
| 2025-07-17 | 12.7000 | 13.7900 | 12.7000 | 13.1500 | +31.500% | 15 | 2,052 | -49.810% |
| 2025-07-16 | 9.9400 | 10.8500 | 9.5000 | 10.0000 | +33.333% | 2,104 | 2,039 | -34.000% |
| 2025-07-15 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | 0.000% | 2 | 2,495 | -12.000% |
| 2025-07-14 | 7.6900 | 7.6900 | 7.5000 | 7.5000 | +0.671% | 4 | 2,494 | -12.000% |
| 2025-07-09 | 7.4400 | 7.4500 | 7.4000 | 7.4500 | +14.615% | 18 | 2,493 | -11.409% |
| 2025-07-07 | 6.8700 | 6.8700 | 6.5000 | 6.5000 | -0.459% | 2,031 | 2,506 | +1.538% |
| 2025-07-03 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +24.857% | 5 | 501 | +1.072% |
| 2025-07-01 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +16.222% | 1 | 520 | +26.195% |
| 2025-06-23 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -2.174% | 2 | 519 | +46.667% |
| 2025-06-20 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 2 | 519 | +43.478% |
| 2025-06-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 519 | +32.000% |
| 2025-06-13 | 5.7100 | 5.7100 | 5.1000 | 5.1000 | -17.742% | 8 | 519 | +29.412% |
| 2025-06-06 | 6.2200 | 6.2200 | 6.2000 | 6.2000 | +3.679% | 40 | 520 | +6.452% |
| 2025-06-05 | 6.7400 | 6.7400 | 5.9800 | 5.9800 | -20.267% | 14 | 510 | +10.368% |
| 2025-06-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 501 | -12.000% |
| 2025-05-30 | 7.0000 | 7.2000 | 7.0000 | 7.2000 | +30.909% | 22 | 501 | -8.333% |
| 2025-05-28 | 4.3500 | 5.5000 | 4.3500 | 5.5000 | +77.419% | 101 | 492 | +20.000% |
| 2025-05-21 | 3.0100 | 3.1000 | 3.0100 | 3.1000 | -4.615% | 40 | 491 | +112.903% |
| 2025-05-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 8 | 501 | +103.077% |
| 2025-05-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 3 | 497 | +91.304% |
| 2025-05-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 26 | 497 | +109.524% |
| 2025-05-07 | 3.2000 | 3.2000 | 3.0000 | 3.2000 | -23.077% | 15 | 507 | +106.250% |
| 2025-04-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +18.857% | 3 | 493 | +58.654% |
| 2025-04-23 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | +5.422% | 2 | 490 | +88.571% |
| 2025-04-22 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +17.314% | 1 | 491 | +98.795% |
| 2025-04-21 | 2.7900 | 2.9300 | 2.7900 | 2.8300 | -10.159% | 5 | 490 | +133.216% |
| 2025-04-11 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +3.279% | 10 | 490 | +109.524% |
| 2025-04-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +25.000% | 1 | 490 | +116.393% |
| 2025-04-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 3 | 491 | +170.492% |
| 2025-04-04 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +2.510% | 4 | 488 | +169.388% |
| 2025-04-03 | 2.5300 | 2.5300 | 2.3900 | 2.3900 | -24.127% | 41 | 487 | +176.151% |
| 2025-04-01 | 2.9000 | 3.1500 | 2.9000 | 3.1500 | +8.621% | 11 | 450 | +109.524% |
| 2025-03-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.937% | 3 | 448 | +127.586% |
| 2025-03-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -24.096% | 2 | 440 | +109.524% |
| 2025-03-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +16.901% | 1 | 441 | +59.036% |
| 2025-03-13 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -14.251% | 2 | 441 | +85.915% |
| 2025-03-11 | 4.2500 | 4.2500 | 4.1300 | 4.1400 | -35.110% | 3 | 441 | +59.420% |
| 2025-02-27 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -14.477% | 1 | 440 | +3.448% |
| 2025-02-26 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +10.519% | 5 | 440 | -11.528% |
| 2025-02-25 | 6.6000 | 6.7500 | 6.6000 | 6.7500 | -15.625% | 2 | 441 | -2.222% |
| 2025-02-21 | 7.4000 | 8.0000 | 7.4000 | 8.0000 | +11.111% | 14 | 441 | -17.500% |
| 2025-02-20 | 7.4500 | 7.5000 | 7.2000 | 7.2000 | +54.176% | 430 | 438 | -8.333% |
| 2025-02-13 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -21.115% | 5 | 3 | +41.328% |
| 2025-01-08 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -29.691% | 1 | 3 | +11.486% |
| 2024-12-11 | 8.2500 | 8.4200 | 8.2500 | 8.4200 | 0.000% | 3 | 3 | -21.615% |